GOGORO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -4.76% |
|
+6.67% | -37.98% |
| May. 09 | Transcript : Gogoro Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (GGR) GOGORO Reports Q1 Revenue $69.7M | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.92 $ | 1.77 $ | 1.71 $ | 1.68 $ | 1.6 $ |
| Volume | 889 090 | 463 140 | 154 877 | 120 033 | 114 556 |
| Change | +28.00% | -7.81% | -3.39% | -1.75% | -4.76% |
| Opening | 1.53 | 1.83 | 1.73 | 1.55 | 1.65 |
| High | 2.02 | 2.00 | 1.79 | 1.76 | 1.71 |
| Low | 1.49 | 1.71 | 1.63 | 1.55 | 1.60 |
Performance
| 1 day | -4.76% | ||
| 1 week | +6.67% | ||
| Current month | +0.63% | ||
| 3 months | -22.33% | ||
| 6 months | -37.98% | ||
| Current year | -37.98% | ||
| 1 year | -50.00% | ||
| 3 years | -83.56% |
Volumes
marketsDaily volume
114 556
Avg. Volume 20 sessions
186 875
Avg. Volume 20 sessions USD
299 000.00
Record volume 1
5 986 014
Record volume 2
3 928 804
Record volume 3
3 613 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
391 032 374
Net sales (USD)
349 846 000
Number of employees
1 892
Sales / Employee (USD)
184 908
Free-Float
65.92 %
Free-Float capitalization (USD)
259 253 320
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.55
2.00
1 month
1.362.02
Current year
1.212.59
1 year
1.213.55
3 years
1.2117.59
5 years
1.2117.59
10 years
1.2117.59
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.57
Moving average 50 days
1.59
Moving average 100 days
1.89
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
48.18
RSI 14 days
48.99
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +6.67% | -37.98% | -50.00% | 391M | ||
| +0.61% | +7.14% | +50.96% | -0.65% | 4.44B | ||
| +3.51% | +18.41% | +1.28% | -29.42% | 404M | ||
| -0.68% | -1.09% | -1.09% | - | 398M | ||
| +4.25% | -2.52% | +1.77% | +8.81% | 176M | ||
| -3.97% | -4.72% | - | - | 50.21M | ||
| Average | -0.17% | -1.17% | +2.99% | -17.81% | ||
| Weighted average by Cap. | +0.43% | +2.94% | +36.45% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.98% | ||
| 2023 | -18.87% | ||
| 2022 | -67.81% | ||
| 2021 | -0.70% |
- Stock Market
- Equities
- GGR Stock
- Quotes Gogoro Inc.