GOHIGH NETWORKS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | +3.59% |
|
+6.13% | -26.24% |
| Apr. 16 | Gohigh Networks Names Chairman, Vice Chairman | MT |
| Apr. 15 | Gohigh Networks Co.,Ltd Announces Executive Appointment | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.05 ¥ | 4.09 ¥ | 4.22 ¥ | 4.18 ¥ | 4.33 ¥ |
| Volume | 16 489 800 | 14 151 900 | 20 195 940 | 16 637 940 | 23 377 700 |
| Change | -0.74% | +0.99% | +3.18% | -0.95% | +3.59% |
| Opening | 4.01 | 4.07 | 4.09 | 4.21 | 4.18 |
| High | 4.12 | 4.14 | 4.24 | 4.26 | 4.36 |
| Low | 3.95 | 4.06 | 4.09 | 4.16 | 4.16 |
Performance
| 1 day | +3.59% | ||
| 1 week | +6.13% | ||
| Current month | -16.73% | ||
| 1 month | -12.70% | ||
| 3 months | -19.52% | ||
| 6 months | -27.95% | ||
| Current year | -26.24% | ||
| 1 year | -20.26% | ||
| 3 years | -27.35% | ||
| 5 years | -45.19% | ||
| 10 years | -43.35% |
Volumes
marketsDaily volume
23 377 700
Avg. Volume 20 sessions
25 315 888
Avg. Volume 20 sessions CNY
109 617 795.04
Avg. Volume 20 sessions USD
15 128 242.28
Record volume 1
388 547 400
Record volume 2
371 417 800
Record volume 3
306 066 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 013 190 893
Capitalization (USD)
691 865 462
Net sales (CNY)
6 857 680 224
Net sales (USD)
946 421 590
Number of employees
1 097
Sales / Employee (CNY)
6 251 304
Sales / Employee (USD)
862 736
Free-Float
84.3 %
Free-Float capitalization (CNY)
4 225 973 407
Free-Float capitalization (USD)
583 222 364
Average Daily Capital Traded
2.19%
Highs and lows
1 week
3.95
4.36
1 month
3.925.26
Current year
3.385.90
1 year
3.387.66
3 years
3.387.66
5 years
3.3811.30
10 years
3.2219.85
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.57
Moving average 50 days
4.79
Moving average 100 days
5.28
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+21.94%
STIM
RSI 9 days
44.96
RSI 14 days
42.26
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +6.13% | -26.24% | -20.26% | 692M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.55% | +4.64% | +9.13% | +66.43% | ||
| Weighted average by Cap. | +0.69% | +5.47% | +25.80% | +101.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.24% | ||
| 2023 | +22.04% | ||
| 2022 | -19.57% | ||
| 2021 | -19.62% | ||
| 2020 | +28.72% | ||
| 2019 | +21.43% | ||
| 2018 | -21.97% | ||
| 2017 | -26.76% | ||
| 2016 | -25.40% | ||
| 2015 | +39.68% | ||
| 2014 | +15.60% | ||
| 2013 | +53.90% | ||
| 2012 | -8.84% | ||
| 2011 | -46.05% | ||
| 2010 | +16.27% | ||
| 2009 | +116.54% | ||
| 2008 | -55.83% | ||
| 2007 | +31.73% | ||
| 2006 | +108.10% | ||
| 2005 | +7.60% | ||
| 2004 | -12.16% | ||
| 2003 | -0.17% | ||
| 2002 | -20.08% | ||
| 2001 | -35.56% | ||
| 2000 | +89.33% | ||
| 1999 | -5.45% | ||
| 1998 | -4.29% |
- Stock Market
- Equities
- 000851 Stock
- Quotes Gohigh Networks Co.,Ltd
