GOIL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 GHS | 0.00% |
|
0.00% | 0.00% |
| Feb. 19 | GOIL Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GOIL Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.5 ¢ | 1.5 ¢ | 1.5 ¢ | 1.5 ¢ | 1.5 ¢ |
| Volume | 7 | 293 | 351 195 | 534 563 | 1 734 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
| High | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
| Low | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
Performance
| 1 year | -9.09% | ||
| 3 years | -0.66% | ||
| 5 years | -37.50% | ||
| 10 years | +68.54% |
Volumes
marketsDaily volume
1 734
Avg. Volume 20 sessions
60 116
Avg. Volume 20 sessions GHS
90 174.00
Avg. Volume 20 sessions USD
6 679.55
Record volume 1
22 348 383
Record volume 2
19 197 100
Record volume 3
17 185 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
588 719 794
Capitalization (USD)
43 608 830
Net sales (GHS)
20 744 046 000
Net sales (USD)
1 536 594 463
Free-Float
13.29 %
Free-Float capitalization (GHS)
78 246 331
Free-Float capitalization (USD)
5 796 019
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.50
1.50
1 month
1.501.50
Current year
1.501.50
1 year
1.451.65
3 years
1.271.82
5 years
1.272.40
10 years
0.895.05
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.50
Moving average 100 days
1.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
66.30
RSI 14 days
57.95
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -9.09% | 43.61M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.19% | +0.64% | +1.43% | +5.19% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.79% | ||
| 2022 | -5.49% | ||
| 2021 | +21.33% | ||
| 2020 | -11.76% | ||
| 2019 | -45.51% | ||
| 2018 | +15.99% | ||
| 2017 | +144.55% | ||
| 2016 | -21.43% | ||
| 2015 | +33.33% | ||
| 2014 | +17.98% | ||
| 2013 | +72.26% | ||
| 2012 | +93.75% | ||
| 2011 | +10.34% | ||
| 2010 | +70.59% | ||
| 2009 | -48.48% | ||
| 2008 | +6.45% | ||
| 2007 | +43.99% |
- Stock Market
- Equities
- GOIL Stock
- Quotes GOIL Plc
