GOKALDAS EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 823.8 INR | -0.75% |
|
-6.31% | -0.25% |
| Apr. 26 | Gokaldas Exports Subsidiary Seeks Bankruptcy Protection | MT |
| Apr. 24 | Gokaldas Exports Raises INR6 Million Via Qualified Institutional Placement | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 856.15 ₹ | 846.25 ₹ | 830.1 ₹ | 823.85 ₹ | 823.8 ₹ |
| Volume | 90 622 | 83 642 | 150 275 | 39 231 | 39 231 |
| Change | -2.29% | -1.16% | -1.91% | -0.75% | -0.75% |
| Opening | 876.20 | 857.30 | 842.85 | 826.05 | 826 |
| High | 881.85 | 862.45 | 842.85 | 837.00 | 837 |
| Low | 853.00 | 840.00 | 821.45 | 821.55 | 821.6 |
Performance
| 1 day | -0.75% | ||
| 1 week | -6.31% | ||
| Current month | -6.31% | ||
| 1 month | +5.68% | ||
| 3 months | -10.05% | ||
| 6 months | +2.87% | ||
| Current year | -0.25% | ||
| 1 year | +112.25% | ||
| 3 years | +716.10% | ||
| 5 years | +989.03% | ||
| 10 years | +1,329.05% |
Volumes
marketsDaily volume
39 231
Estimated daily volume
39 231
Avg. Volume 20 sessions
184 758
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
152 212 878.30
Avg. Volume 20 sessions USD
1 824 423.56
Record volume 1
12 145 470
Record volume 2
10 753 250
Record volume 3
7 983 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
59 027 510 929
Capitalization (USD)
707 503 746
Net sales (INR)
22 221 958 000
Net sales (USD)
266 352 389
Number of employees
33 610
Sales / Employee (INR)
661 171
Sales / Employee (USD)
7 925
Free-Float
78.94 %
Free-Float capitalization (INR)
46 594 210 661
Free-Float capitalization (USD)
558 478 209
Average Daily Capital Traded
0.26%
Highs and lows
1 week
821.45
890.90
1 month
759.55890.90
Current year
686.70987.00
1 year
373.601 022.95
3 years
93.401 022.95
5 years
27.801 022.95
10 years
27.801 022.95
Indicators
Moving average 5 days
857.61
Moving average 20 days
811.26
Moving average 50 days
796.28
Moving average 100 days
840.35
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
61.75
RSI 14 days
60.62
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -6.31% | -0.25% | +112.25% | 708M | ||
| -0.20% | +1.72% | +4.52% | -12.23% | 144B | ||
| -1.19% | -2.31% | -32.28% | -9.33% | 44.05B | ||
| -1.53% | -1.40% | +13.50% | -5.30% | 18.71B | ||
| -1.07% | +0.76% | +14.33% | +47.55% | 10.66B | ||
| -0.84% | +3.66% | +32.62% | +55.35% | 8.86B | ||
| -1.88% | +0.24% | 0.00% | -62.54% | 6.9B | ||
| +0.22% | +3.54% | -6.99% | +37.31% | 6.55B | ||
| -0.86% | +1.99% | +31.62% | +22.22% | 6.49B | ||
| +0.47% | -5.42% | +2.74% | +12.02% | 5.51B | ||
| +1.57% | +4.86% | +13.20% | +24.57% | 5.35B | ||
| -0.88% | +0.90% | +20.31% | +13.22% | 5.09B | ||
| -0.51% | +3.74% | -32.79% | -43.11% | 4.93B | ||
| -0.33% | +0.47% | +2.92% | -0.18% | 4.86B | ||
| +0.34% | -0.86% | -10.45% | -16.13% | 4.59B | ||
| 0.00% | -4.76% | -12.72% | -0.10% | 4.16B | ||
| Average | -0.47% | +0.67% | +2.52% | +10.97% | ||
| Weighted average by Cap. | -0.51% | +0.73% | +0.09% | -4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2054a98c9ca26483ffa5ca3a430.2s4-lcp5Bykb9ZoJc86VFfwTSOutkqW2bJO6ddytIzM.jIhW4_1AT0tcjcJfIbihbJ1dHZ3q5M2HD_3XG47LRUmyoXD_gSNsXFbC2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 824 | 20 | 39,232 |
| 05:59:58 am | 824 | 27 | 39,212 |
| 05:59:51 am | 824 | 3 | 39,185 |
| 05:59:44 am | 823.6 | 10 | 39,182 |
| 05:59:38 am | 824 | 31 | 39,172 |
| 05:59:20 am | 823.9 | 3 | 39,141 |
| 05:59:08 am | 823.9 | 1 | 39,138 |
| 05:59:01 am | 823.9 | 14 | 39,137 |
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Equities
- GOKEX Stock
- Quotes Gokaldas Exports Limited