GOKUL AGRO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.6 INR | -0.69% |
|
+2.60% | +22.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 150.35 ₹ | 148.75 ₹ | 152.7 ₹ | 151.65 ₹ | 151.6 ₹ |
| Volume | 642 669 | 923 974 | 435 558 | 319 002 | 319 002 |
| Change | +3.94% | -1.06% | +2.66% | -0.69% | -0.69% |
| Opening | 146.00 | 152.00 | 150.30 | 153.45 | 153.4 |
| High | 151.55 | 160.00 | 154.90 | 154.25 | 154.2 |
| Low | 145.10 | 147.00 | 148.95 | 148.80 | 148.8 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.60% | ||
| Current month | +18.34% | ||
| 1 month | +29.95% | ||
| 3 months | +34.20% | ||
| 6 months | +31.02% | ||
| Current year | +22.20% | ||
| 1 year | +48.17% | ||
| 3 years | +507.82% | ||
| 5 years | +1,521.93% |
Volumes
marketsDaily volume
319 002
Estimated daily volume
319 002
Avg. Volume 20 sessions
1 392 278
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
211 138 958.70
Avg. Volume 20 sessions USD
2 531 767.25
Record volume 1
6 193 529
Record volume 2
4 541 635
Record volume 3
4 337 221
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
22 499 594 696
Capitalization (USD)
269 792 640
Net sales (INR)
107 398 075 000
Net sales (USD)
1 287 810 317
Number of employees
644
Sales / Employee (INR)
166 767 197
Sales / Employee (USD)
1 999 705
Free-Float
20.84 %
Free-Float capitalization (INR)
4 687 985 803
Free-Float capitalization (USD)
56 213 638
Average Daily Capital Traded
0.94%
Highs and lows
1 week
142.40
160.00
1 month
109.00165.75
Current year
95.00165.75
1 year
94.80165.75
3 years
24.25165.75
5 years
7.60165.75
10 years
7.60165.75
Indicators
Moving average 5 days
149.79
Moving average 20 days
130.41
Moving average 50 days
118.70
Moving average 100 days
120.24
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-21.73%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
75.44
RSI 14 days
74.39
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.60% | +22.20% | +48.17% | 270M | ||
| -0.62% | -1.03% | +27.85% | +33.55% | 6.94B | ||
| -2.42% | -0.89% | -0.45% | -0.45% | 6.67B | ||
| -0.73% | -0.49% | +3.31% | +3.57% | 5.38B | ||
| -1.85% | -1.85% | +1.92% | -1.85% | 2.53B | ||
| 0.00% | +0.87% | +43.93% | +59.93% | 2.25B | ||
| +2.90% | 0.00% | -0.70% | +2.16% | 1.59B | ||
| -1.32% | -3.09% | +13.17% | +43.00% | 1.02B | ||
| -3.65% | -2.22% | +9.09% | +10.92% | 879M | ||
| -14.96% | -18.18% | -0.92% | -12.90% | 783M | ||
| 0.00% | -3.17% | -13.17% | -19.74% | 729M | ||
| +0.16% | +1.73% | +2.54% | -0.15% | 705M | ||
| 0.00% | -0.83% | -10.00% | -27.57% | 642M | ||
| -0.61% | -0.76% | -4.09% | -14.25% | 622M | ||
| +2.33% | +7.87% | +29.53% | +29.02% | 493M | ||
| -1.52% | -2.41% | -26.70% | -33.20% | 491M | ||
| Average | -1.45% | -1.07% | +6.09% | +7.51% | ||
| Weighted average by Cap. | -1.30% | -0.69% | +10.07% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad8db4b.RiNOr7lK3rSg0V77qvz7gNhRbe0Z8Tzv1bNs7cLGhiI.dFp98P0ch-HUpi6R5p-RxbM-WKdJtG_bmIIp2LilyxsKQAb18TCB1_SdOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:26 am | 151.6 | 20 | 319,002 |
| 05:59:58 am | 151.5 | 1 | 318,982 |
| 05:59:37 am | 151.6 | 1,000 | 318,981 |
| 05:59:30 am | 151.5 | 510 | 317,981 |
| 05:59:19 am | 151.4 | 260 | 317,471 |
| 05:59:12 am | 151.3 | 1,709 | 317,211 |
| 05:59:06 am | 151.5 | 32 | 315,502 |
| 05:58:48 am | 151.4 | 510 | 315,470 |
Monthly variations
Annual change
| 2024 | +22.20% | ||
| 2023 | -0.96% | ||
| 2022 | +84.67% | ||
| 2021 | +240.95% | ||
| 2020 | +49.62% | ||
| 2019 | -11.33% | ||
| 2018 | -47.28% | ||
| 2017 | +47.79% | ||
| 2016 | +75.80% |
- Stock Market
- Equities
- GOKULAGRO Stock
- Quotes Gokul Agro Resources Limited
