GOKUL REFOILS & SOLVENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 INR | +2.34% |
|
+0.97% | -23.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 40.75 ₹ | 40.55 ₹ | 40.55 ₹ | 41.5 ₹ |
| Volume | 24 673 | 31 082 | 28 089 | 96 482 |
| Change | +1.37% | -0.49% | 0.00% | +2.34% |
| Opening | 40.00 | 41.50 | 41.05 | 40.55 |
| High | 41.20 | 41.50 | 41.35 | 42.00 |
| Low | 40.00 | 40.05 | 40.50 | 40.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.97% | ||
| Current month | -0.72% | ||
| 1 month | +3.49% | ||
| 3 months | -20.88% | ||
| 6 months | -8.08% | ||
| Current year | -23.08% | ||
| 1 year | +40.44% | ||
| 3 years | +73.28% | ||
| 5 years | +327.84% | ||
| 10 years | +200.72% |
Volumes
marketsDaily volume
96 482
Estimated daily volume
96 482
Avg. Volume 20 sessions
47 324
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
1 963 946.00
Avg. Volume 20 sessions USD
23 586.99
Record volume 1
83 796 345
Record volume 2
48 015 435
Record volume 3
41 207 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 003 527 144
Capitalization (USD)
48 082 361
Net sales (INR)
31 365 680 000
Net sales (USD)
376 701 817
Number of employees
484
Sales / Employee (INR)
64 805 124
Sales / Employee (USD)
778 310
Free-Float
11.64 %
Free-Float capitalization (INR)
466 035 027
Free-Float capitalization (USD)
5 597 081
Average Daily Capital Traded
0.05%
Highs and lows
1 week
39.65
42.00
1 month
38.5043.85
Current year
33.9064.90
1 year
28.4064.90
3 years
23.2064.90
5 years
7.5064.90
10 years
7.2064.90
Indicators
Moving average 5 days
40.63
Moving average 20 days
41.11
Moving average 50 days
40.39
Moving average 100 days
47.17
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
46.41
RSI 14 days
47.24
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.97% | -23.08% | +40.44% | 48.08M | ||
| +0.77% | -1.85% | +27.76% | +33.71% | 6.91B | ||
| +0.45% | -1.11% | +0.22% | -2.40% | 6.57B | ||
| -0.98% | -0.25% | +2.54% | +1.77% | 5.39B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.5B | ||
| -1.37% | +1.73% | +45.17% | +60.50% | 2.32B | ||
| 0.00% | +2.17% | -1.40% | 0.00% | 1.63B | ||
| -0.41% | -4.64% | +12.70% | +37.95% | 1.01B | ||
| +3.79% | +0.74% | +13.22% | +22.32% | 850M | ||
| +0.83% | -1.61% | -13.17% | -17.29% | 731M | ||
| 0.00% | -14.62% | +1.83% | -7.50% | 692M | ||
| +0.31% | +0.78% | +3.17% | +0.31% | 681M | ||
| -0.70% | +0.35% | +7.55% | -6.40% | 649M | ||
| +1.96% | +1.96% | -8.75% | -25.05% | 646M | ||
| +0.91% | +0.30% | -3.07% | -12.99% | 620M | ||
| +0.61% | +3.93% | +30.12% | +28.35% | 507M | ||
| Average | +0.53% | -0.88% | +6.05% | +9.61% | ||
| Weighted average by Cap. | +0.16% | -0.99% | +10.83% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83ad2348f05118.TcikM42K033hP1wZH0N2M9symNFsVWu5ED_HYnSw-7Q.HJz7X87-sRzQeg1qbC9ARY17qJwDZQH-Jw6yVhnawvo1_9JpoL6BG5hMbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 42 | 100 | 96,482 |
| 05:59:43 am | 42 | 2,286 | 96,382 |
| 05:59:24 am | 41.85 | 500 | 94,096 |
| 05:59:10 am | 41.85 | 200 | 93,596 |
| 05:58:46 am | 41.85 | 100 | 93,396 |
| 05:58:40 am | 41.85 | 500 | 93,296 |
| 05:55:34 am | 41.85 | 1,500 | 92,796 |
| 05:55:11 am | 41.85 | 627 | 91,296 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | +37.98% | ||
| 2022 | -6.90% | ||
| 2021 | +134.64% | ||
| 2020 | +29.24% | ||
| 2019 | -7.05% | ||
| 2018 | -36.19% | ||
| 2017 | +7.11% | ||
| 2016 | +7.65% | ||
| 2015 | +23.85% | ||
| 2014 | -1.21% | ||
| 2013 | -64.14% | ||
| 2012 | -43.44% | ||
| 2011 | -18.11% | ||
| 2010 | +65.53% | ||
| 2009 | +47.98% | ||
| 2008 | +11.73% |
- Stock Market
- Equities
- GOKUL Stock
- Quotes Gokul Refoils & Solvent Limited
