Stock GOLLQ GOL LINHAS AÉREAS INTELIGENTES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gol Linhas Aéreas Inteligentes S.A. OTC Markets

Equities

GOLLQ

US38045R2067

Airlines

Market Closed - OTC Markets
Other stock markets
 03:40:35 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.561 USD +1.03% Intraday chart for Gol Linhas Aéreas Inteligentes S.A. +0.18% -84.50%
Apr. 25 LATAM scraps plan to acquire Boeing B737s after talks end with bankrupt Gol RE
Apr. 22 LATAM's share of Brazil airline market hits 11-year high as Gol drops RE

Quotes 5-day view

Delayed Quote OTC Markets
Gol Linhas Aéreas Inteligentes S.A.(GOLLQ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.61 $ 0.563 $ 0.5553 $ 0.561 $
Volume 4 828 9 151 15 729 1 057
Change +10.91% -7.70% -1.37% +1.03%
Opening 0.65 0.66 0.58 0.55
High 0.68 0.66 0.68 0.56
Low 0.55 0.56 0.55 0.55

Performance

1 day+1.03%
1 week+0.18%
Current month-19.86%
1 month-6.50%
3 months-79.34%
6 months-82.69%
Current year-84.50%
1 year-76.43%
3 years-93.65%
5 years-95.20%
10 years-95.17%

Volumes

markets
Daily volume
1 057
Estimated daily volume
1 057
Avg. Volume 20 sessions
105 123
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
58 974.00
Record volume 1
9 851 197
Record volume 2
8 165 305
Record volume 3
7 625 425
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
100 053 114
Net sales (BRL)
18 774 024 000
Net sales (USD)
3 670 960 009
Number of employees
13 701
Sales / Employee (BRL)
1 370 267
Sales / Employee (USD)
267 934
Free-Float
61.42 %
Free-Float capitalization (USD)
61 454 859
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.55
Extreme 0.55
0.68
1 month
0.40
Extreme 0.4001
0.80
Current year
0.01
Extreme 0.0101
3.52
1 year
0.01
Extreme 0.0101
5.59
3 years
0.01
Extreme 0.0101
11.43
5 years
0.01
Extreme 0.0101
23.30
10 years
0.01
Extreme 0.0101
23.30

Indicators

Moving average 5 days
0.57
Moving average 20 days
0.62
Moving average 50 days
0.85
Moving average 100 days
1.76
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+51.03%
Price spread / (MMA100)
+213.58%
STIM
RSI 9 days
37.44
RSI 14 days
37.98

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
GOL LINHAS AÉREAS INTELIGENTES S.A. Stock Gol Linhas Aéreas Inteligentes S.A.
+1.03%+0.18%-84.50%-76.43% 100M
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.08%+4.94%+24.09%+52.43% 32.01B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.94%-0.39%+6.68%+39.86% 24.77B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+4.64%-0.30%+12.56% 19.86B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%+10.54%+32.63%+95.06% 18.21B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.25%+2.84%+28.07%+25.53% 17.37B
AIR CHINA LIMITED Stock Air China Limited
+3.24%+10.99%-16.19%-40.35% 14.84B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.20%+4.79%+38.67%+143.85% 13.47B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.65%+10.51%-14.20%-47.21% 12.32B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.09%+4.01%+13.74%+21.00% 10.8B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+3.28%+8.31%-2.58%-26.32% 10.28B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+4.44% 9.14B
LUFTHANSA Stock Lufthansa
+0.69%-0.30%-16.80%-29.43% 8.55B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%+2.21%+1.46%-17.75% 8.29B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+2.17%+2.58%+33.19%+137.67% 8.11B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+10.16% 7.89B
Average+1.24%+4.61%+2.90%+19.07%
Weighted average by Cap.+1.12%+4.77%+11.05%+30.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ffda638dde38fa23e6b5118dfcf.GzHzGSw8abvca51TQZ91KJe7hgplVThNAyE3tmfcdFs.dmSAUVgLOPO-B6QrD_MHGK_ks0kcCgx_elh8wwqXOT19cMtBAUsz67801A
DatePriceVolumeDaily volume
03:40:35 pm 0.561 130 1,888
03:40:35 pm 0.561 130 1,758
03:20:50 pm 0.5539 100 1,628
03:20:50 pm 0.5539 100 1,528
10:45:02 am 0.5519 714 1,428

Chart Gol Linhas Aéreas Inteligentes S.A.

Chart Gol Linhas Aéreas Inteligentes S.A.
More charts

Monthly variations

Annual change

2024-84.50%
2023+35.58%
2022-55.87%
2021-38.39%
2020-45.66%
2019+33.36%
2018+54.68%
2017+221.59%
2016+137.70%
2015-90.03%
2014+25.82%
2013-30.34%
2012-1.06%
2011-56.89%
2010+0.20%
2009+262.88%
2008-82.96%
2007-16.47%
2006+5.33%
2005+76.98%
2004+74.97%
  1. Stock Market
  2. Equities
  3. GOLL4 Stock
  4. GOLLQ Stock
  5. Quotes Gol Linhas Aéreas Inteligentes S.A.