GOL LINHAS AÉREAS INTELIGENTES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 BRL | -10.95% |
|
-10.95% | -86.40% |
| Apr. 25 | LATAM scraps plan to acquire Boeing B737s after talks end with bankrupt Gol | RE |
| Apr. 22 | LATAM's share of Brazil airline market hits 11-year high as Gol drops | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.35 R$ | 1.25 R$ | 1.18 R$ | 1.22 R$ |
| Volume | 4 231 000 | 8 656 700 | 10 511 100 | 8 571 400 |
| Change | -1.46% | -7.41% | -5.60% | +3.39% |
| Opening | 1.38 | 1.36 | 1.24 | 1.19 |
| High | 1.38 | 1.36 | 1.24 | 1.24 |
| Low | 1.34 | 1.24 | 1.16 | 1.18 |
Performance
| 1 day | -10.95% | ||
| 1 week | -10.95% | ||
| Current month | -27.38% | ||
| 1 month | -27.81% | ||
| 3 months | -79.39% | ||
| 6 months | -85.18% | ||
| Current year | -86.40% | ||
| 1 year | -79.67% | ||
| 3 years | -94.96% | ||
| 5 years | -94.70% | ||
| 10 years | -90.53% |
Volumes
marketsDaily volume
8 654 300
Estimated daily volume
8 654 300
Avg. Volume 20 sessions
7 969 833
Daily volume ratio
1.09
Avg. Volume 20 sessions BRL
9 723 196.26
Avg. Volume 20 sessions USD
1 901 215.46
Record volume 1
74 998 000
Record volume 2
67 242 000
Record volume 3
53 740 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
511 691 644
Capitalization (USD)
100 053 114
Net sales (BRL)
18 774 024 000
Net sales (USD)
3 670 960 009
Number of employees
13 701
Sales / Employee (BRL)
1 370 267
Sales / Employee (USD)
267 934
Free-Float
61.42 %
Free-Float capitalization (BRL)
314 292 446
Free-Float capitalization (USD)
61 454 859
Average Daily Capital Traded
1.9%
Highs and lows
1 week
1.16
1.40
1 month
1.161.69
Current year
1.168.93
1 year
1.1613.53
3 years
1.1628.75
5 years
1.1644.62
10 years
1.1344.62
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.45
Moving average 50 days
1.93
Moving average 100 days
4.34
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+18.77%
Price spread / (MMA50)
+58.26%
Price spread / (MMA100)
+255.36%
STIM
RSI 9 days
12.22
RSI 14 days
16.17
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.95% | -10.95% | -86.40% | -79.67% | 100M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +0.49% | +3.64% | +2.78% | +18.86% | ||
| Weighted average by Cap. | +1.12% | +4.76% | +11.05% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee75.hIa3k-P4fDJ1XiuiZWtqfbUCfVAIPO9aty8zrgXOV-s._sf80ZKwHVw3KH-RChkfGOFVCSV8aN8OhX1awX-IDYzI35rp0oAkABsJEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:50 pm | 1.22 | 2,200 | 8,571,400 |
| 04:07:50 pm | 1.22 | 2,200 | 8,569,200 |
| 04:07:50 pm | 1.22 | 4,600 | 8,567,000 |
| 04:07:50 pm | 1.22 | 300 | 8,562,400 |
| 04:07:50 pm | 1.22 | 1,000 | 8,562,100 |
| 04:07:50 pm | 1.22 | 500 | 8,561,100 |
| 04:07:50 pm | 1.22 | 1,300 | 8,560,600 |
| 04:07:50 pm | 1.22 | 500 | 8,559,300 |
| 04:07:50 pm | 1.22 | 25,700 | 8,558,800 |
| 04:07:50 pm | 1.22 | 3,600 | 8,533,100 |
Monthly variations
Annual change
| 2024 | -86.40% | ||
| 2023 | +22.21% | ||
| 2022 | -56.90% | ||
| 2021 | -31.72% | ||
| 2020 | -32.23% | ||
| 2019 | +46.61% | ||
| 2018 | +71.92% | ||
| 2017 | +216.02% | ||
| 2016 | +83.33% | ||
| 2015 | -83.40% | ||
| 2014 | +44.85% | ||
| 2013 | -18.76% | ||
| 2012 | +3.70% | ||
| 2011 | -50.44% | ||
| 2010 | -3.76% | ||
| 2009 | +163.17% | ||
| 2008 | -77.35% | ||
| 2007 | -31.02% | ||
| 2006 | -4.49% | ||
| 2005 | +57.21% | ||
| 2004 | +50.89% |
- Stock Market
- Equities
- GOLL4 Stock
- Quotes Gol Linhas Aéreas Inteligentes S.A.
