GOLCONDA GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | 0.00% |
|
0.00% | +62.50% |
| Apr. 30 | Golconda Gold Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 30 | Golconda Gold Ltd. Reports Production Results for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.275 $ | 0.26 $ | 0.26 $ |
| Volume | 17 000 | 6 500 | 1 000 | 1 800 |
| Change | +1.92% | +3.77% | -5.45% | 0.00% |
| Opening | 0.26 | 0.28 | 0.26 | 0.26 |
| High | 0.27 | 0.28 | 0.26 | 0.26 |
| Low | 0.26 | 0.28 | 0.26 | 0.26 |
Performance
| Current month | -5.45% | ||
| 1 month | -7.14% | ||
| 3 months | +57.58% | ||
| 6 months | +126.09% | ||
| Current year | +62.50% | ||
| 1 year | -3.70% | ||
| 3 years | -77.39% | ||
| 5 years | +4.00% | ||
| 10 years | -77.39% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
19 630
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
5 103.80
Avg. Volume 20 sessions USD
3 729.45
Record volume 1
3 341 000
Record volume 2
2 893 500
Record volume 3
1 926 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 542 632
Capitalization (USD)
13 542 632
Net sales (USD)
9 366 220
Number of employees
209
Sales / Employee (USD)
44 814
Free-Float
83.11 %
Free-Float capitalization (CAD)
8 227 218
Free-Float capitalization (USD)
11 254 834
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.26
0.28
1 month
0.240.30
Current year
0.130.32
1 year
0.090.32
3 years
0.091.35
5 years
0.092.05
10 years
0.092.05
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-21.58%
STIM
RSI 9 days
51.44
RSI 14 days
53.33
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +62.50% | -3.70% | 13.54M | ||
| +1.92% | +0.36% | +14.85% | -20.81% | 23.69B | ||
| -1.43% | -7.95% | +8.72% | +1.77% | 14.6B | ||
| -1.65% | -1.72% | +31.73% | +7.45% | 8.79B | ||
| -1.60% | -6.12% | +32.07% | +62.49% | 5.29B | ||
| +0.07% | -2.20% | -4.30% | -18.69% | 5.1B | ||
| -0.67% | -10.19% | -6.57% | -5.61% | 4.9B | ||
| -0.71% | -0.49% | +26.30% | -3.13% | 3.27B | ||
| -0.76% | -0.09% | +19.71% | +43.00% | 2.31B | ||
| -1.32% | -6.58% | -12.61% | -26.96% | 2.23B | ||
| -1.85% | -3.50% | +11.71% | -9.38% | 1.62B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +0.13% | -6.80% | +13.95% | +35.21% | 1.45B | ||
| +0.30% | -3.18% | +11.30% | +80.11% | 1.44B | ||
| -1.17% | -6.45% | +26.53% | -3.61% | 1.29B | ||
| -0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
| Average | -0.59% | -2.53% | +19.09% | +10.13% | ||
| Weighted average by Cap. | -0.17% | -2.61% | +14.69% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b66b.JIeSQZti8DcHVxPw5nVsxD1UFwj9MBV42VVspllgl0U.RebwLs8a3V11b1Gjkzdeg3UzVTmuWHI59CE10Dom7zUVz_MTxDWAB0AkYA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | -48.39% | ||
| 2022 | -46.09% | ||
| 2021 | -50.00% | ||
| 2020 | +142.11% | ||
| 2019 | +72.73% | ||
| 2018 | +22.22% | ||
| 2017 | -40.00% | ||
| 2016 | +114.29% | ||
| 2015 | -82.50% | ||
| 2014 | +150.00% | ||
| 2013 | -90.91% | ||
| 2012 | -16.98% | ||
| 2011 | +27.71% |
- Stock Market
- Equities
- GG Stock
- Quotes Golconda Gold Ltd.
