GOLD AND GEMSTONE MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0011 USD | -15.38% |
|
-15.38% | +83.33% |
| 2023 | Gold and GemStone Mining Inc. Announces Acquisition of Charter Boat Saranya | CI |
| 2022 | Gold and Gemstone Mining, Inc Announces Opening of Phase 1 of its Brand New Resort in the Mentawai Islands | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.0014 $ | 0.0013 $ | 0.0011 $ | 0.0013 $ | 0.0011 $ |
| Volume | 910 831 | 709 195 | 16 392 110 | 4 484 215 | 209 501 |
| Change | +7.69% | -7.14% | -15.38% | +18.18% | -15.38% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00124 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00124 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0011 |
Performance
| 1 day | -15.38% | ||
| 1 week | -15.38% | ||
| Current month | -21.43% | ||
| 1 month | -26.67% | ||
| 3 months | +22.22% | ||
| 6 months | +37.50% | ||
| Current year | +83.33% | ||
| 1 year | +57.14% | ||
| 3 years | -73.81% | ||
| 5 years | +266.67% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
209 501
Estimated daily volume
571 433
Avg. Volume 20 sessions
3 301 130
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
3 631.24
Record volume 1
637 634 500
Record volume 2
566 415 800
Record volume 3
409 113 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 512 112
Net sales ()
0
Free-Float
66.58 %
Free-Float capitalization (USD)
1 672 548
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
31.13
RSI 14 days
37.30
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.38% | -15.38% | +83.33% | +57.14% | 2.51M | ||
| +4.30% | +14.59% | +13.14% | -41.72% | 5.08B | ||
| +5.53% | +9.38% | -4.94% | -36.49% | 3.66B | ||
| -1.29% | +1.26% | +6.27% | -2.62% | 1.63B | ||
| -0.72% | +5.63% | +42.46% | +33.12% | 1.35B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.66% | -9.67% | +22.02% | +2.47% | 854M | ||
| +2.86% | +7.72% | +24.19% | +29.33% | 609M | ||
| +0.75% | -3.91% | -27.81% | -37.35% | 535M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +4.23% | +21.31% | +27.59% | +1.37% | 129M | ||
| -1.75% | +3.70% | +47.37% | +24.44% | 126M | ||
| -3.85% | +2.74% | +36.36% | 0.00% | 116M | ||
| +2.47% | +4.32% | +5.45% | -24.68% | 107M | ||
| +0.81% | +0.23% | +22.64% | +38.41% | 99.72M | ||
| +3.18% | +0.82% | +26.43% | +16.42% | 96.02M | ||
| Average | +0.29% | +4.94% | +21.63% | +5.42% | ||
| Weighted average by Cap. | +2.71% | +6.90% | +10.59% | -20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9298.ZDNjJSVPFfWss01Dd4SPGVqx00NaZoC7scqY9UeT4bU.U0chax1_dqroxnUTBeLIczTJhTsRV-LB_InQpQnghOMzQRV_fQhKmZSAdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:09 am | 0.0011 | 1,000 | 419,000 |
| 11:17:09 am | 0.0011 | 1,000 | 418,000 |
| 11:00:17 am | 0.0011 | 22,239 | 417,000 |
| 11:00:17 am | 0.0011 | 22,239 | 394,761 |
| 09:45:00 am | 0.0012 | 1,000 | 372,522 |
| 09:45:00 am | 0.0012 | 1,000 | 371,522 |
| 09:35:01 am | 0.0011 | 135,000 | 370,522 |
| 09:35:01 am | 0.0011 | 135,000 | 235,522 |
| 09:31:59 am | 0.0012 | 30,261 | 100,522 |
| 09:31:59 am | 0.0012 | 30,261 | 70,261 |
Monthly variations
Annual change
| 2024 | +116.67% | ||
| 2023 | -40.00% | ||
| 2022 | -61.54% | ||
| 2021 | +73.33% | ||
| 2020 | +650.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | -50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | -99.39% | ||
| 2012 | +64.00% |
- Stock Market
- Equities
- GGSM Stock
- Quotes Gold and GemStone Mining Inc.