GOLD CIRCUIT ELECTRONICS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192 TWD | -2.29% |
|
-3.52% | -11.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 202 NT$ | 198 NT$ | 195.5 NT$ | 196.5 NT$ | 192 NT$ |
| Volume | 3 975 594 | 5 132 297 | 4 332 042 | 2 827 001 | 4 786 914 |
| Change | +1.51% | -1.98% | -1.26% | +0.51% | -2.29% |
| Opening | 202.00 | 203.00 | 199.50 | 197.50 | 197.00 |
| High | 206.50 | 204.50 | 200.50 | 200.50 | 197.50 |
| Low | 201.00 | 198.00 | 194.00 | 195.50 | 190.50 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.52% | ||
| Current month | -3.52% | ||
| 3 months | -23.96% | ||
| 6 months | -14.48% | ||
| Current year | -11.93% | ||
| 1 year | +42.75% | ||
| 3 years | +202.63% | ||
| 5 years | +1,507.45% | ||
| 10 years | +1,788.52% |
Volumes
marketsDaily volume
4 786 914
Avg. Volume 20 sessions
5 295 011
Avg. Volume 20 sessions TWD
1 016 642 112.00
Avg. Volume 20 sessions USD
31 378 658.79
Record volume 1
182 259 629
Record volume 2
144 401 579
Record volume 3
135 289 259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
93 326 448 664
Capitalization (USD)
2 880 520 838
Net sales (TWD)
30 043 950 000
Net sales (USD)
927 306 517
Number of employees
8 831
Sales / Employee (TWD)
3 402 101
Sales / Employee (USD)
105 006
Free-Float
64.98 %
Free-Float capitalization (TWD)
61 289 021 993
Free-Float capitalization (USD)
1 891 685 664
Average Daily Capital Traded
1.09%
Highs and lows
1 week
190.50
206.50
1 month
186.00215.00
Current year
181.50284.00
1 year
133.00284.00
3 years
62.44284.00
5 years
11.94284.00
10 years
7.06284.00
Indicators
Moving average 5 days
196.80
Moving average 20 days
199.88
Moving average 50 days
206.88
Moving average 100 days
221.42
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
35.42
RSI 14 days
39.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.52% | -11.93% | +42.75% | 2.88B | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.52% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +32.89% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +23.85% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +23.57% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +60.30% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +4.55% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +5.45% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +24.05% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +9.56% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.89% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +51.99% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +28.20% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -25.71% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +17.09% | 5.61B | ||
| Average | -0.10% | +0.44% | +10.62% | +19.70% | ||
| Weighted average by Cap. | -0.59% | +0.44% | +15.11% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Equities
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
