Stock GDIG GOLD DIGGER RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gold Digger Resources Inc.

Equities

GDIG

CA38058L1040

Non-Gold Precious Metals & Minerals

Market Closed - Canadian Securities Exchange
Other stock markets
 11:03:07 2024-05-31 am EDT 		5-day change 1st Jan Change
0.32 CAD -.--% Intraday chart for Gold Digger Resources Inc. -.--% +20.75%
May. 21 Gold Digger Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 02 Gold Digger Resources Inc. announced that it expects to receive CAD 1.5 million in funding CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Gold Digger Resources Inc.(GDIG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.335 $ 0.32 $ 0.32 $ 0.32 $
Volume 13 500 1 000 18 500 5 000
Change +4.69% -4.48% -.--% -.--%
Opening 0.32 0.32 0.32 0.32
High 0.35 0.32 0.33 0.32
Low 0.32 0.32 0.32 0.32

Performance

1 month-8.57%
3 months+28.00%
6 months+10.34%
Current year+20.75%
1 year-13.51%

Volumes

markets
Daily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
8 917
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
2 853.44
Avg. Volume 20 sessions USD
2 084.72
Record volume 1
326 500
Record volume 2
156 500
Record volume 3
140 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 985 214
Capitalization (USD)
3 985 214
Net sales ()
0
Free-Float
58.58 %
Free-Float capitalization (CAD)
1 986 919
Free-Float capitalization (USD)
1 986 919
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.32
Extreme 0.315
0.33
1 month
0.32
Extreme 0.315
0.36
Current year
0.22
Extreme 0.22
0.58
1 year
0.22
Extreme 0.22
0.65
3 years
0.22
Extreme 0.22
0.65
5 years
0.22
Extreme 0.22
0.65
10 years
0.22
Extreme 0.22
0.65

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
47.79
RSI 14 days
48.26

Sector Comparison - Other Precious Metals & Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLD DIGGER RESOURCES INC. Stock Gold Digger Resources Inc.
-.--%-.--%+20.75%-13.51% 3.99M
IMPALA PLATINUM HOLDINGS LIMITED Stock Impala Platinum Holdings Limited
-5.83%-19.24%-2.96%-44.52% 4.57B
SIBANYE STILLWATER LIMITED Stock Sibanye Stillwater Limited
-7.32%-10.78%-13.61%-38.49% 3.55B
SINO-PLATINUM METALS CO.,LTD Stock Sino-Platinum Metals Co.,Ltd
+1.98%0.00%+3.97%-2.10% 1.54B
SILVERCREST METALS INC. Stock SilverCrest Metals Inc.
-5.36%-11.60%+28.08%+26.33% 1.27B
IMPALA CANADA LTD. Stock Impala Canada Ltd.
-.--%-0.05% - - 881M
A-MARK PRECIOUS METALS, INC. Stock A-Mark Precious Metals, Inc.
-4.86%-10.67%+16.53%-2.60% 848M
FURUYA METAL CO., LTD. Stock Furuya Metal Co., Ltd.
-1.43%-0.61%+37.17%+34.36% 697M
HENAN HUANGHE WHIRLWIND CO., LTD. Stock Henan Huanghe Whirlwind Co., Ltd.
-2.89%-7.84%-37.17%-44.71% 482M
PYX RESOURCES LIMITED Stock PYX Resources Limited
+4.08%-.--%-.--%+21.43% 157M
EMERITA RESOURCES CORP. Stock Emerita Resources Corp.
-2.99%-9.72%+12.07%+54.76% 122M
BERKELEY ENERGIA LIMITED Stock Berkeley Energia Limited
0.00%+3.90%+45.45%-10.11% 119M
MERIDIAN MINING UK SOCIETAS Stock Meridian Mining UK Societas
-3.77%-5.56%+34.21%+21.43% 117M
VOX ROYALTY CORP. Stock Vox Royalty Corp.
+0.66%-1.29%+11.64%-11.78% 113M
SUPER DRAGON TECHNOLOGY CO., LTD Stock Super Dragon Technology Co., Ltd
+0.30%-5.45%+35.04%+31.01% 105M
THINTECH MATERIALS TECHNOLOGY CO., LTD. Stock ThinTech Materials Technology Co., Ltd.
+4.46%+6.19%+35.02%+50.00% 104M
Average-1.44%-2.08%+15.08%+4.77%
Weighted average by Cap.-4.26%-8.42%+1.57%-21.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Gold Digger Resources Inc.

Chart Gold Digger Resources Inc.
More charts

Monthly variations

Annual change

2024+20.75%
2023+6.00%
2022-.--%
  1. Stock Market
  2. Equities
  3. GDIG Stock
  4. Quotes Gold Digger Resources Inc.