Stock GFI GOLD FIELDS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gold Fields Limited Nyse

Equities

GFI

US38059T1060

Gold

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
17.53 USD +0.75% Intraday chart for Gold Fields Limited -0.68% +21.23%
Apr. 16 Galiano Gold Down 1.4% After Hours as it Reports 2024 Guidance, Preliminary Q1 Operating Results and a 38% Lift in Abore M&I Mineral Resources MT
Apr. 02 Gold Fields Cuts Quarterly Production Target DJ

Quotes 5-day view

Delayed Quote Nyse
Gold Fields Limited(GFI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.89 $ 16.96 $ 17.4 $ 17.53 $
Volume 2 715 974 2 571 716 2 863 088 3 279 854
Change +1.38% +0.41% +2.59% +0.75%
Opening 16.34 16.72 16.90 17.61
High 16.92 17.01 17.50 17.82
Low 16.31 16.69 16.69 17.37

Performance

1 day+0.75%
1 week-0.68%
Current month+10.32%
1 month+10.32%
3 months+25.04%
6 months+28.80%
Current year+21.23%
1 year+12.66%
3 years+82.60%
5 years+339.35%
10 years+313.44%

Volumes

markets
Daily volume
3 279 854
Estimated daily volume
3 279 854
Avg. Volume 20 sessions
4 776 636
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
83 734 429.08
Record volume 1
67 307 420
Record volume 2
65 385 720
Record volume 3
59 680 920
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 597 427 960
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 592 763 340
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
729 357
Free-Float
99.89 %
Free-Float capitalization (USD)
15 579 693 294
Average Daily Capital Traded
0.03%

Highs and lows

1 week
16.31
Extreme 16.31
17.82
1 month
15.85
Extreme 15.8501
18.97
Current year
12.19
Extreme 12.19
18.97
1 year
10.31
Extreme 10.31
18.97
3 years
7.03
Extreme 7.03
18.97
5 years
3.57
Extreme 3.57
18.97
10 years
2.04
Extreme 2.04
18.97

Indicators

Moving average 5 days
17.09
Moving average 20 days
17.20
Moving average 50 days
15.44
Moving average 100 days
14.83
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
55.81
RSI 14 days
57.81

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLD FIELDS LIMITED Stock Gold Fields Limited
+0.75%-0.68%+21.23%+12.66% 15.6B
FRANCO-NEVADA CORPORATION Stock Franco-Nevada Corporation
+1.11%+0.58%+14.44%-18.29% 23.6B
ZHONGJIN GOLD CORP.,LTD Stock Zhongjin Gold Corp.,Ltd
+3.65%-0.67%+34.04%+12.00% 8.93B
HARMONY GOLD MINING COMPANY LIMITED Stock Harmony Gold Mining Company Limited
-1.45%-4.50%+40.67%+96.60% 5.54B
EVOLUTION MINING LIMITED Stock Evolution Mining Limited
+0.49%+1.50%+2.78%+15.95% 5.25B
ENDEAVOUR MINING PLC Stock Endeavour Mining plc
+0.80%-2.71%-2.15%-16.49% 5.21B
TRIPLE FLAG PRECIOUS METALS CORP. Stock Triple Flag Precious Metals Corp.
+1.40%+4.63%+26.93%+2.19% 3.29B
PT ANEKA TAMBANG TBK Stock PT Aneka Tambang Tbk
+0.31%-9.38%-6.45%-24.05% 2.36B
KOZA ALTIN ISLETMELERI Stock Koza Altin Isletmeleri
+1.56%-0.59%+19.82%+23.94% 2.31B
SANDSTORM GOLD LTD. Stock Sandstorm Gold Ltd.
+2.94%+1.45%+15.77%-1.03% 1.68B
RAMELIUS RESOURCES LIMITED Stock Ramelius Resources Limited
+1.24%-0.97%+21.07%+56.92% 1.5B
COMPAÑÍA MINERA PODEROSA S.A. Stock Compañía Minera Poderosa S.A.
0.00%0.00%+23.29%+6.26% 1.44B
EMERALD RESOURCES NL Stock Emerald Resources NL
+2.05%-3.87%+15.61%+88.11% 1.4B
SEABRIDGE GOLD INC. Stock Seabridge Gold Inc.
+2.12%+3.04%+35.24%+14.38% 1.38B
CALIBRE MINING CORP. Stock Calibre Mining Corp.
+1.60%+1.06%+39.71%+22.58% 1.09B
KARORA RESOURCES INC. Stock Karora Resources Inc.
+2.02%-2.46%+13.96%+14.43% 724M
Average+1.30%-0.85%+19.75%+19.14%
Weighted average by Cap.+1.16%+0.13%+18.93%+8.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3a.Aj6lEDZPUskZPUqINnhiu5HP6VsFT6GuUzbTJue0-d8.TQzBT252FIh7CQnnfygJzdmF2y1dJdv2IXuYRNbTn49IbfA9eXwGulMNIQ
DatePriceVolumeDaily volume
04:00:02 pm 17.53 173,929 2,841,096
03:59:59 pm 17.54 100 2,667,167
03:59:59 pm 17.54 289 2,667,067
03:59:59 pm 17.54 111 2,666,778
03:59:57 pm 17.53 100 2,666,667
03:59:57 pm 17.53 300 2,666,567
03:59:56 pm 17.54 100 2,666,267
03:59:55 pm 17.53 100 2,666,167
03:59:55 pm 17.54 100 2,666,067
03:59:55 pm 17.54 100 2,665,967

Chart Gold Fields Limited

Chart Gold Fields Limited
More charts

Monthly variations

Annual change

2024+21.23%
2023+39.71%
2022-5.82%
2021+18.55%
2020+40.45%
2019+87.50%
2018-18.14%
2017+42.86%
2016+8.66%
2015-38.85%
2014+41.56%
2013-74.38%
2012-18.10%
2011-15.89%
2010+38.29%
2009+32.02%
2008-30.07%
2007-24.79%
2006+7.09%
2005+41.27%
2004-10.47%
2003-0.14%
2002+188.43%
2001+38.29%
2000-22.76%
1999+16.94%
  1. Stock Market
  2. Equities
  3. GFI Stock
  4. GFI Stock
  5. Quotes Gold Fields Limited