GOLD FIELDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.1 ZAR | +0.22% |
|
-3.88% | +18.12% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 323.6 R | 319.77 R | 325.48 R | 327.37 R | 328.1 R |
| Volume | 2 627 778 | 2 856 423 | 2 426 598 | 1 714 994 | 1 005 147 |
| Change | -5.20% | -1.18% | +1.79% | +0.58% | +0.22% |
| Opening | 334.90 | 316.00 | 321.70 | 326.00 | 331.94 |
| High | 335.44 | 321.86 | 326.36 | 329.49 | 337.93 |
| Low | 318.01 | 307.00 | 313.93 | 318.78 | 328.03 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.88% | ||
| Current month | +7.96% | ||
| 1 month | +12.54% | ||
| 3 months | +22.07% | ||
| 6 months | +25.99% | ||
| Current year | +18.12% | ||
| 1 year | +14.27% | ||
| 3 years | +131.35% | ||
| 5 years | +491.81% | ||
| 10 years | +638.80% |
Volumes
marketsDaily volume
1 005 147
Avg. Volume 20 sessions
2 699 115
Avg. Volume 20 sessions ZAR
885 579 631.50
Avg. Volume 20 sessions USD
47 007 452.42
Record volume 1
25 228 030
Record volume 2
23 160 770
Record volume 3
22 819 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
293 842 014 280
Capitalization (USD)
15 597 427 960
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 578 789 152
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
727 138
Free-Float
99.89 %
Free-Float capitalization (ZAR)
293 507 908 546
Free-Float capitalization (USD)
15 579 693 294
Average Daily Capital Traded
0.3%
Highs and lows
1 week
307.00
337.93
1 month
294.34359.55
Current year
222.77359.55
1 year
196.84359.55
3 years
117.26359.55
5 years
50.83359.55
10 years
30.00359.55
Indicators
Moving average 5 days
324.86
Moving average 20 days
327.74
Moving average 50 days
291.71
Moving average 100 days
279.31
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
53.48
RSI 14 days
57.08
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
| Average | +1.11% | -0.71% | +19.26% | +18.76% | ||
| Weighted average by Cap. | +1.09% | +0.37% | +18.23% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.12% | ||
| 2023 | +57.70% | ||
| 2022 | +1.15% | ||
| 2021 | +26.58% | ||
| 2020 | +43.50% | ||
| 2019 | +94.30% | ||
| 2018 | -8.80% | ||
| 2017 | +24.11% | ||
| 2016 | +3.29% | ||
| 2015 | -19.33% | ||
| 2014 | +59.05% | ||
| 2013 | -68.30% | ||
| 2012 | -16.73% | ||
| 2011 | +3.32% | ||
| 2010 | +23.09% | ||
| 2009 | +6.62% | ||
| 2008 | -7.17% | ||
| 2007 | -25.42% | ||
| 2006 | +18.74% | ||
| 2005 | +60.86% | ||
| 2004 | -27.23% | ||
| 2003 | -20.35% | ||
| 2002 | +108.52% | ||
| 2001 | +113.75% | ||
| 2000 | -9.58% | ||
| 1999 | +26.60% | ||
| 1998 | -28.79% | ||
| 1997 | -32.99% | ||
| 1996 | +6.49% | ||
| 1995 | -26.00% | ||
| 1994 | +11.61% |
- Stock Market
- Equities
- GFI Stock
- Quotes Gold Fields Limited
