GOLD FLORA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | -1.98% |
|
+8.70% | +56.25% |
| May. 09 | Gold Flora Corporation Expands Cultivation Footprint At Desert Hot Springs Campus | CI |
| Mar. 01 | Gold Flora Corporation Announces Demise of Troy Datcher as Chairman of the Board | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.2445 $ | 0.26 $ | 0.26 $ | 0.25505 $ | 0.25 $ |
| Volume | 265 365 | 271 576 | 142 237 | 240 826 | 49 207 |
| Change | +6.30% | +6.34% | 0.00% | -1.90% | -1.98% |
| Opening | 0.23 | 0.25 | 0.27 | 0.26 | 0.25 |
| High | 0.25 | 0.27 | 0.27 | 0.26 | 0.27 |
| Low | 0.23 | 0.25 | 0.24 | 0.25 | 0.25 |
Performance
| 1 day | -1.98% | ||
| 1 week | +8.70% | ||
| Current month | -3.85% | ||
| 1 month | -10.71% | ||
| 3 months | -13.79% | ||
| 6 months | +135.85% | ||
| Current year | +56.25% |
Volumes
marketsDaily volume
49 207
Avg. Volume 20 sessions
531 204
Avg. Volume 20 sessions USD
132 801.00
Record volume 1
2 925 594
Record volume 2
2 157 607
Record volume 3
1 949 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 904 351
Net sales (USD)
90 964 000
Number of employees
488
Sales / Employee (USD)
186 402
Free-Float
72.32 %
Free-Float capitalization (USD)
51 999 013
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.23
0.27
1 month
0.170.29
Current year
0.150.46
1 year
0.020.46
3 years
0.020.46
5 years
0.020.46
10 years
0.020.46
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
54.85
RSI 14 days
51.84
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +8.70% | +56.25% | - | 71.9M | ||
| +0.63% | -3.16% | +17.55% | +77.46% | 3.03B | ||
| -1.02% | -1.87% | +15.99% | +69.23% | 1.72B | ||
| -1.73% | -5.42% | +3.18% | +1.34% | 484M | ||
| -3.43% | +4.38% | +45.54% | +74.16% | 180M | ||
| -4.58% | -12.50% | -4.48% | -45.88% | 99.66M | ||
| -0.68% | -3.33% | +0.97% | -31.08% | 97.37M | ||
| +1.57% | -9.15% | +44.94% | +86.96% | 54.13M | ||
| Average | -1.40% | -3.88% | +22.49% | +33.17% | ||
| Weighted average by Cap. | -0.33% | -3.54% | +16.83% | +64.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GRAM Stock
- Quotes Gold Flora Corporation
