GOLD'N FUTURES MINERAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-16 | 2024-05-17 | |
|---|---|---|
| Last | 0.005 $ | 0.005 $ |
| Volume | 1 000 | 5 968 363 |
| Change | +∞% | 0.00% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -66.67% | ||
| Current year | -50.00% | ||
| 1 year | -83.33% | ||
| 3 years | -95.83% |
Volumes
marketsDaily volume
5 968 363
Estimated daily volume
5 968 363
Avg. Volume 20 sessions
133 689
Daily volume ratio
44.64
Avg. Volume 20 sessions CAD
668.45
Avg. Volume 20 sessions USD
490.77
Record volume 1
5 968 363
Record volume 2
3 575 784
Record volume 3
2 619 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
756 158
Capitalization (USD)
756 158
Net sales ()
0
Free-Float
61.04 %
Free-Float capitalization (CAD)
721 908
Free-Float capitalization (USD)
721 908
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.15
5 years
0.010.35
10 years
0.010.35
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+90.00%
Price spread / (MMA50)
+118.00%
Price spread / (MMA100)
+122.00%
RSI 9 days
44.39
RSI 14 days
44.32
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -83.33% | 756K | ||
| +2.02% | 0.00% | +19.06% | -14.95% | 24.7B | ||
| -0.54% | +2.93% | +48.09% | +36.20% | 9.9B | ||
| +4.79% | +4.23% | +50.28% | +89.36% | 6.13B | ||
| +3.07% | +2.93% | +1.41% | -9.58% | 5.43B | ||
| -1.78% | +0.52% | -2.53% | +2.12% | 5.12B | ||
| +3.37% | +4.98% | +33.73% | +22.16% | 3.49B | ||
| +3.51% | +5.54% | -4.99% | -16.28% | 2.44B | ||
| +1.32% | -2.19% | +9.98% | +18.02% | 2.14B | ||
| +3.62% | +3.89% | +20.42% | +13.76% | 1.76B | ||
| +1.06% | +8.86% | +26.58% | +96.39% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| -0.49% | +1.00% | +19.88% | +45.85% | 1.54B | ||
| +3.62% | +8.02% | +68.38% | +42.24% | 1.33B | ||
| +5.06% | -1.49% | +27.96% | +10.96% | 1.32B | ||
| +2.55% | +3.87% | +15.61% | +13.05% | 739M | ||
| Average | +1.95% | +3.25% | +20.05% | +17.89% | ||
| Weighted average by Cap. | +1.81% | +2.37% | +24.33% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3751b5742dacbed.7hGect37nhXOyDR2rJavT3kPXMPN3VYvf1niz9Ti4tg.gHbbCuuK3U-8qXYHw8nJIU9qFbmSmAFdODurv7Cgsp6vXKtLtaL5JLi4YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:03 pm | 0.005 | 100,000 | 4,400,000 |
| 03:27:03 pm | 0.005 | 100,000 | 4,300,000 |
| 03:25:21 pm | 0.005 | 200,000 | 4,200,000 |
| 03:25:21 pm | 0.005 | 105,000 | 4,000,000 |
| 03:25:21 pm | 0.005 | 39,000 | 3,895,000 |
| 03:25:21 pm | 0.005 | 101,000 | 3,856,000 |
| 03:25:21 pm | 0.005 | 128,000 | 3,755,000 |
| 02:25:02 pm | 0.005 | 2,000 | 3,627,000 |
| 02:25:02 pm | 0.005 | 100,000 | 3,625,000 |
| 02:25:01 pm | 0.005 | 298,000 | 3,525,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -77.78% | ||
| 2022 | -47.06% | ||
| 2021 | -34.62% | ||
| 2020 | +2,500.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- FUTR Stock
- Quotes Gold'n Futures Mineral Corp.
