GOLD ROAD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 AUD | +0.94% |
|
-1.23% | -18.07% |
| Apr. 19 | Euroz Hartleys Adjusts Gold Road Resources’ Price Target to AU$1.90 From AU$1.86, Keeps at Buy | MT |
| Apr. 19 | Transcript : Gold Road Resources Limited, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.665 $ | 1.655 $ | 1.64 $ | 1.595 $ | 1.61 $ |
| Volume | 3 948 877 | 3 965 502 | 3 140 725 | 6 102 130 | 5 786 571 |
| Change | +0.91% | -0.60% | -0.91% | -2.74% | +0.94% |
| Opening | 1.66 | 1.68 | 1.68 | 1.58 | 1.595 |
| High | 1.67 | 1.68 | 1.68 | 1.60 | 1.67 |
| Low | 1.63 | 1.62 | 1.64 | 1.55 | 1.592 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.23% | ||
| Current month | +1.90% | ||
| 1 month | -2.42% | ||
| 3 months | +4.89% | ||
| 6 months | -15.71% | ||
| Current year | -18.07% | ||
| 1 year | -12.02% | ||
| 3 years | +25.78% | ||
| 5 years | +72.19% | ||
| 10 years | +938.71% |
Volumes
marketsDaily volume
5 786 571
Estimated daily volume
5 786 571
Avg. Volume 20 sessions
6 218 200
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
10 011 302.00
Avg. Volume 20 sessions USD
6 543 386.99
Record volume 1
115 724 600
Record volume 2
95 701 050
Record volume 3
63 277 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 717 146 501
Capitalization (USD)
1 122 326 953
Net sales (AUD)
472 125 000
Net sales (USD)
308 580 900
Number of employees
73
Sales / Employee (AUD)
6 467 466
Sales / Employee (USD)
4 227 136
Free-Float
94.57 %
Free-Float capitalization (AUD)
1 620 712 068
Free-Float capitalization (USD)
1 059 297 408
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.59
1.68
1 month
1.581.83
Current year
1.371.96
1 year
1.372.04
3 years
1.052.04
5 years
0.812.04
10 years
0.142.04
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.66
Moving average 50 days
1.58
Moving average 100 days
1.65
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
41.05
RSI 14 days
45.83
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.23% | -18.07% | -12.02% | 1.12B | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| +2.04% | +7.03% | +25.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
| -0.62% | +7.80% | +31.00% | +0.47% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.36% | +0.72% | +7.87% | +1.16% | ||
| Weighted average by Cap. | +0.78% | +1.79% | +6.62% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
045aedb8cf192855b.UMOo8G9Sdr3a1qVg4SrKrMP0fqzKtXB2attXfFncDB4.KPHutlYnIdywupAzuUGE6oWjF9qd011FGO9kLRC9T1obiuCdID8ExKC66A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 1.61 | 3,266 | 5,723,703 |
| 02:10:41 am | 1.61 | 12,115 | 5,720,437 |
| 02:10:41 am | 1.61 | 513 | 5,708,322 |
| 02:10:41 am | 1.61 | 458 | 5,707,809 |
| 02:10:41 am | 1.61 | 14,283 | 5,707,351 |
| 02:10:41 am | 1.61 | 564 | 5,693,068 |
| 02:10:41 am | 1.61 | 20,048 | 5,692,504 |
| 02:10:41 am | 1.61 | 24,387 | 5,672,456 |
| 02:10:41 am | 1.61 | 5,406 | 5,648,069 |
| 02:10:41 am | 1.61 | 6,236 | 5,642,663 |
Monthly variations
Annual change
| 2024 | -18.83% | ||
| 2023 | +16.27% | ||
| 2022 | +7.64% | ||
| 2021 | +18.49% | ||
| 2020 | -1.12% | ||
| 2019 | +106.15% | ||
| 2018 | -7.14% | ||
| 2017 | +21.74% | ||
| 2016 | +49.35% | ||
| 2015 | +57.14% | ||
| 2014 | +147.47% | ||
| 2013 | -23.85% | ||
| 2012 | -58.06% | ||
| 2011 | -18.42% | ||
| 2010 | +245.45% | ||
| 2009 | +69.23% | ||
| 2008 | -78.33% | ||
| 2007 | +20.00% | ||
| 2006 | +16.28% |
- Stock Market
- Equities
- GOR Stock
- Quotes Gold Road Resources Limited
