Stock YGT GOLD TERRA RESOURCE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gold Terra Resource Corp.

Equities

YGT

CA38076F1053

Gold

Market Closed - Toronto S.E.
Other stock markets
 03:57:10 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.07 CAD +7.69% Intraday chart for Gold Terra Resource Corp. 0.00% 0.00%
Apr. 23 Gold Terra Resource Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 19 Gold Terra Resource Corp. announced that it has received CAD 2.5 million in funding CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Gold Terra Resource Corp.(YGT) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.07 $ 0.07 $ 0.065 $ 0.07 $
Volume 299 533 114 278 11 152 232 000
Change 0.00% 0.00% -7.14% +7.69%
Opening 0.07 0.07 0.07 0.07
High 0.07 0.07 0.07 0.07
Low 0.07 0.07 0.07 0.07

Performance

1 day+7.69%
Current month+27.27%
1 month+27.27%
3 months+27.27%
1 year-44.00%
3 years-73.58%
5 years-81.08%
10 years-88.33%

Volumes

markets
Daily volume
232 000
Estimated daily volume
232 000
Avg. Volume 20 sessions
319 685
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
22 377.95
Avg. Volume 20 sessions USD
16 396.10
Record volume 1
3 485 976
Record volume 2
2 662 827
Record volume 3
2 462 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
16 937 004
Capitalization (USD)
16 937 004
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
14 037 659
Free-Float capitalization (USD)
14 037 659
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.07
Extreme 0.065
0.07
1 month
0.06
Extreme 0.055
0.10
Current year
0.04
Extreme 0.0425
0.10
1 year
0.04
Extreme 0.0425
0.13
3 years
0.04
Extreme 0.0425
0.30
5 years
0.04
Extreme 0.0425
0.55
10 years
0.04
Extreme 0.0425
1.05

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
10.38
RSI 14 days
16.77

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLD TERRA RESOURCE CORP. Stock Gold Terra Resource Corp.
+7.69%0.00%0.00%-44.00% 16.94M
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-9.85% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+15.49% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-9.32% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+10.38% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.26%-1.44%+10.33%+12.05% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+34.85% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-5.93% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+19.42% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-1.08%+5.07%+32.44%+1.58% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+15.51% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-32.83% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+12.86% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+38.74% 3.08B
Average+1.49%+1.05%+12.42%+3.93%
Weighted average by Cap.+0.33%+2.89%+10.05%+3.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2a2aaa1d3d359446e10cc22070c.Oxt4BlrAY9x9C_1193FCIfYivC71vnDumPaJC-Vfjdo.C2wwUS6SCuQ3Zc4atUQRbbtj6QPDxia33ZG6Zqsv35RpaE50bpoosRphqA
DatePriceVolumeDaily volume
03:57:10 pm 0.07 2,000 232,000
03:48:22 pm 0.07 30,000 230,000
02:30:54 pm 0.07 9,000 200,000
02:30:54 pm 0.07 29,000 191,000
02:25:39 pm 0.07 71,000 162,000
02:25:39 pm 0.07 63,000 91,000
01:43:03 pm 0.07 5,000 28,000
12:30:26 pm 0.07 4,000 23,000
12:29:55 pm 0.07 5,000 19,000
11:51:48 am 0.065 5,000 14,000

Chart Gold Terra Resource Corp.

Chart Gold Terra Resource Corp.
More charts

Monthly variations

Annual change

20240.00%
2023-56.25%
2022-31.91%
2021-27.69%
2020+25.00%
2019-38.10%
2018-20.75%
2017-22.06%
2016+147.27%
2015-8.33%
2014-32.58%
2013+888.89%
2012-47.06%
2011-76.39%
2010+22.03%
2009+490.00%
2008-85.71%
  1. Stock Market
  2. Equities
  3. YGT Stock
  4. Quotes Gold Terra Resource Corp.