GOLDCARD SMART GROUP CO., LTD. Quotes Goldcard Smart Group Co., Ltd.
Equities
300349
CNE100001KX4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 CNY | +0.21% |
|
+8.27% | +15.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.54 ¥ | 13.42 ¥ | 14.51 ¥ | 14.37 ¥ | 14.4 ¥ |
| Volume | 11 529 290 | 7 239 200 | 26 247 980 | 20 410 130 | 14 890 580 |
| Change | +3.52% | -0.89% | +8.12% | -0.96% | +0.21% |
| Opening | 13.02 | 13.47 | 13.49 | 14.35 | 14.30 |
| High | 13.56 | 13.50 | 14.91 | 14.43 | 14.63 |
| Low | 13.02 | 13.30 | 13.43 | 13.92 | 14.18 |
Performance
| 1 day | +0.21% | ||
| 1 week | +8.27% | ||
| Current month | +10.77% | ||
| 1 month | +10.77% | ||
| 3 months | +28.69% | ||
| 6 months | +15.66% | ||
| Current year | +15.94% | ||
| 1 year | +7.30% | ||
| 3 years | +31.51% | ||
| 5 years | -29.31% | ||
| 10 years | +3.06% |
Volumes
marketsDaily volume
14 890 580
Avg. Volume 20 sessions
11 482 960
Avg. Volume 20 sessions CNY
165 354 624.00
Avg. Volume 20 sessions USD
22 840 268.86
Record volume 1
57 398 378
Record volume 2
44 179 242
Record volume 3
39 203 531
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 960 850 603
Capitalization (USD)
823 366 333
Net sales (CNY)
3 174 868 090
Net sales (USD)
438 541 354
Number of employees
2 142
Sales / Employee (CNY)
1 482 198
Sales / Employee (USD)
204 735
Free-Float
53.29 %
Free-Float capitalization (CNY)
3 229 046 261
Free-Float capitalization (USD)
446 024 931
Average Daily Capital Traded
2.77%
Highs and lows
1 week
13.02
14.91
1 month
11.3014.91
Current year
8.4214.91
1 year
8.4214.91
3 years
8.4214.91
5 years
8.4219.37
10 years
8.4233.33
Indicators
Moving average 5 days
14.05
Moving average 20 days
13.07
Moving average 50 days
12.53
Moving average 100 days
12.21
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
69.50
RSI 14 days
65.91
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +8.27% | +15.94% | +7.30% | 823M | ||
| +2.15% | -2.69% | +64.39% | +144.20% | 6.57B | ||
| +2.11% | +12.68% | +25.12% | +40.26% | 3.47B | ||
| -2.18% | -6.57% | -8.76% | -34.00% | 2.18B | ||
| +0.77% | +0.51% | -23.95% | -19.24% | 1.94B | ||
| -1.34% | +5.08% | +3.60% | -15.67% | 1.87B | ||
| -1.48% | +6.93% | -16.78% | +67.69% | 1.17B | ||
| -2.49% | -3.97% | +6.22% | -14.29% | 1.02B | ||
| -2.65% | +1.00% | -19.20% | -5.82% | 901M | ||
| +6.81% | +20.38% | -19.90% | -42.84% | 899M | ||
| -1.25% | +1.44% | +61.73% | +79.60% | 817M | ||
| -0.33% | +11.06% | -19.48% | -17.79% | 776M | ||
| -0.98% | +8.41% | -27.43% | +1.62% | 682M | ||
| -0.40% | +4.26% | -8.62% | +7.48% | 629M | ||
| +6.91% | +14.29% | +12.66% | -19.73% | 577M | ||
| -3.12% | -3.81% | -28.72% | -43.47% | 471M | ||
| Average | +0.15% | +2.86% | +1.05% | +8.46% | ||
| Weighted average by Cap. | +0.61% | +2.24% | +16.98% | +40.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +32.55% | ||
| 2022 | -22.24% | ||
| 2021 | -4.74% | ||
| 2020 | -17.05% | ||
| 2019 | -5.28% | ||
| 2018 | -26.82% | ||
| 2017 | +24.41% | ||
| 2016 | -15.68% | ||
| 2015 | +49.39% | ||
| 2014 | +2.27% | ||
| 2013 | +53.48% | ||
| 2012 | +45.48% |
- Stock Market
- Equities
- 300349 Stock
- Quotes Goldcard Smart Group Co., Ltd.
