Stock E5H GOLDEN AGRI-RESOURCES LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Golden Agri-Resources Ltd

Equities

E5H

MU0117U00026

Food Processing

Market Closed - Singapore S.E.
Other stock markets
 05:04:34 2024-04-26 am EDT 		5-day change 1st Jan Change
0.27 SGD 0.00% Intraday chart for Golden Agri-Resources Ltd 0.00% +3.85%
Apr. 23 Golden Agri-Resources Ltd Approves Final Dividend for the Fiscal Year Ended December 31, 2023 CI
Apr. 23 Golden Agri-Resources Ltd Reports Production Results for the Fiscal Year 2023 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Golden Agri-Resources Ltd(E5H) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.275 $ 0.27 $ 0.27 $ 0.27 $
Volume 10 293 500 6 960 668 4 658 800 4 156 800
Change 0.00% -1.82% 0.00% 0.00%
Opening 0.28 0.28 0.27 0.28
High 0.28 0.28 0.28 0.28
Low 0.27 0.27 0.27 0.27

Performance

3 months+1.89%
Current year+3.85%
3 years+17.39%
5 years-5.26%
10 years-55.37%

Volumes

markets
Daily volume
4 156 800
Estimated daily volume
4 156 800
Avg. Volume 20 sessions
6 916 469
Daily volume ratio
0.60
Avg. Volume 20 sessions SGD
1 867 446.63
Avg. Volume 20 sessions USD
1 370 603.12
Record volume 1
852 402 700
Record volume 2
354 338 000
Record volume 3
343 538 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
2 512 733 529
Capitalization (USD)
2 512 733 529
Net sales (USD)
9 756 197 000
Free-Float
48.83 %
Free-Float capitalization (SGD)
911 646 183
Free-Float capitalization (USD)
1 242 117 924
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.27
Extreme 0.27
0.28
1 month
0.27
Extreme 0.27
0.28
Current year
0.26
Extreme 0.255
0.28
1 year
0.24
Extreme 0.235
0.28
3 years
0.21
Extreme 0.205
0.36
5 years
0.13
Extreme 0.127
0.36
10 years
0.13
Extreme 0.127
0.62

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
46.16
RSI 14 days
47.82

Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLDEN AGRI-RESOURCES LTD Stock Golden Agri-Resources Ltd
0.00%0.00%+3.85%0.00% 2.51B
AAK AB Stock AAK AB
+4.93%+10.20%+24.91%+36.58% 6.65B
SIME DARBY PLANTATION Stock Sime Darby Plantation
-0.23%-0.67%-0.67%0.00% 6.43B
IOI CORPORATION Stock IOI Corporation
+0.50%+1.50%+3.05%+6.58% 5.27B
UNITED PLANTATIONS Stock United Plantations
-5.61%-1.97%+39.89%+48.57% 2.17B
FIRST RESOURCES LIMITED Stock First Resources Limited
-1.41%0.00%-2.10%-8.50% 1.6B
THE NISSHIN OILLIO GROUP,LTD. Stock The Nisshin OilliO Group,Ltd.
+0.40%+1.71%+17.72%+53.03% 1.04B
BUMITAMA AGRI LTD. Stock Bumitama Agri Ltd.
-1.33%-1.99%+22.31%+28.70% 942M
PT ASTRA AGRO LESTARI TBK Stock PT Astra Agro Lestari Tbk
-1.52%-2.26%-7.83%-15.64% 768M
PT TRIPUTRA AGRO PERSADA TBK Stock PT Triputra Agro Persada Tbk
-0.82%+0.83%+11.01%-6.92% 740M
PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY TBK Stock PT Sinar Mas Agro Resources and Technology Tbk
-0.52%+1.06%-5.00%-31.53% 673M
KIDO GROUP CORPORATION Stock KIDO Group Corporation
+0.32%+0.32%-0.95%-1.73% 658M
HAINAN JINGLIANG HOLDINGS CO., LTD. Stock Hainan Jingliang Holdings Co., Ltd.
+0.48%-1.27%-9.06%-17.40% 586M
COBRAM ESTATE OLIVES LIMITED Stock Cobram Estate Olives Limited
0.00%+0.84%+3.75%+38.46% 490M
NAMCHOW HOLDINGS CO., LTD. Stock Namchow Holdings Co., Ltd.
+3.68%+11.11%+22.05%+30.66% 472M
SOCIÉTÉ FINANCIÈRE DES CAOUTCHOUCS S.A. Stock Société Financière des Caoutchoucs S.A.
0.00%0.00%0.00%+30.25% 469M
Average-0.07%+1.06%+7.68%+11.94%
Weighted average by Cap.+0.60%+2.02%+10.00%+14.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e0a0943e758d4d117242d8bdb2.2l4CgsH6_TiFyAFz778GUK-GWdDC4dLYLGy4uI0iwVI.sixIs4uvpF7Uu0M-vddtBfv0FYrxj5SKQyeJ3OV9hzXjHTPxuZK8W8GgMQ
DatePriceVolumeDaily volume
05:04:34 am 0.27 800 4,156,800
05:04:34 am 0.27 100 4,156,000
05:04:34 am 0.27 1,300 4,155,900
05:04:34 am 0.27 3,700 4,154,600
05:04:34 am 0.27 13,100 4,150,900
05:04:34 am 0.27 17,300 4,137,800
05:04:34 am 0.27 6,200 4,120,500
05:04:34 am 0.27 38,800 4,114,300
05:04:34 am 0.27 48,000 4,075,500
05:04:34 am 0.27 17,000 4,027,500

Chart Golden Agri-Resources Ltd

Chart Golden Agri-Resources Ltd
More charts

Monthly variations

Annual change

2024+3.85%
2023+4.00%
2022+2.04%
2021+54.09%
2020-32.34%
2019-4.08%
2018-33.78%
2017-13.95%
2016+26.47%
2015-26.09%
2014-15.60%
2013-16.15%
2012-9.09%
2011-10.63%
2010+56.86%
2009+125.71%
2008-77.83%
2007+250.41%
2006+227.03%
2005-20.43%
2004+89.80%
2003+104.17%
2002+20.00%
2001-53.49%
2000-66.92%
1999+22.64%
  1. Stock Market
  2. Equities
  3. E5H Stock
  4. Quotes Golden Agri-Resources Ltd