GOLDEN ENERGY OFFSHORE SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.25 NOK | +0.14% |
|
-1.81% | +25.00% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 36.1 kr | 35.01 kr | 35.2 kr | 35.25 kr |
| Volume | 9 792 620 | 7 342 | 8 536 | 17 107 |
| Change | +0.56% | -3.02% | +0.54% | +0.14% |
| Opening | 37.60 | 38.00 | 35.01 | 37.00 |
| High | 37.60 | 38.00 | 35.90 | 37.00 |
| Low | 35.40 | 34.01 | 35.01 | 32.31 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.81% | ||
| Current month | -5.75% | ||
| 1 month | +4.29% | ||
| 3 months | +18.45% | ||
| 6 months | +38.13% | ||
| Current year | +25.00% | ||
| 1 year | +57.37% | ||
| 3 years | +78.03% | ||
| 5 years | -70.62% |
Volumes
marketsDaily volume
17 107
Estimated daily volume
17 107
Avg. Volume 20 sessions
840 538
Daily volume ratio
0.02
Avg. Volume 20 sessions NOK
29 628 964.50
Avg. Volume 20 sessions USD
2 777 833.94
Record volume 1
9 792 620
Record volume 2
635 094
Record volume 3
510 874
Capital turnover ratio
0.03
Float rotation
0.00
Basic data
Capitalization (NOK)
876 972 812
Capitalization (USD)
82 219 709
Net sales (NOK)
141 054 000
Net sales (USD)
13 224 377
Free-Float
94.78 %
Free-Float capitalization (NOK)
16 704 578 876
Free-Float capitalization (USD)
1 566 121 088
Average Daily Capital Traded
3.38%
Highs and lows
1 week
32.31
38.00
1 month
32.3138.90
Current year
25.8040.00
1 year
16.4440.00
3 years
13.0068.80
5 years
11.30122.00
10 years
11.30130.00
Indicators
Moving average 5 days
24.37
Moving average 20 days
34.34
Moving average 50 days
32.91
Moving average 100 days
30.87
Price spread / (MMA5)
-30.87%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
3.75
RSI 14 days
7.27
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.81% | +25.00% | +57.37% | 82.22M | ||
| -0.56% | -1.67% | +44.10% | +47.71% | 10.08B | ||
| -0.14% | +3.06% | +39.45% | +92.30% | 6.23B | ||
| -0.54% | +1.49% | +33.04% | +65.35% | 4.18B | ||
| +0.19% | +2.22% | +40.99% | +66.76% | 3.17B | ||
| -0.77% | -3.02% | +37.86% | +23.32% | 2.58B | ||
| -0.49% | +2.95% | +19.76% | +90.04% | 2.25B | ||
| +0.33% | -1.22% | +23.65% | +48.11% | 2B | ||
| +2.02% | +3.81% | +4.88% | +90.99% | 1.83B | ||
| -1.76% | -1.28% | -1.86% | -8.74% | 1.56B | ||
| -0.32% | -0.97% | +58.28% | +97.01% | 1.35B | ||
| +0.12% | +2.23% | +16.43% | +28.92% | 1.24B | ||
| +1.60% | +6.42% | +41.37% | +53.32% | 1.13B | ||
| -3.22% | -0.18% | +57.91% | +74.37% | 959M | ||
| -0.97% | +0.93% | +14.65% | +21.40% | 902M | ||
| -0.03% | +3.23% | +36.68% | +68.25% | 896M | ||
| Average | -0.28% | +1.63% | +30.76% | +57.28% | ||
| Weighted average by Cap. | -0.30% | +1.33% | +34.70% | +60.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb6c2dcb6645e8d.j_VIKUo-_VLmfiiMBbNUj2x5Mz3pOsLn_ovQKI8Ds6I.4aIyQgdamwHTJEr8dNwLuD4dfXCNVPaMrLqpS8FBgM7-swNDG1qYGZRHEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:25 am | 35.25 | 442 | 17,107 |
| 10:14:25 am | 35.25 | 75 | 16,665 |
| 10:05:58 am | 34.8 | 8 | 16,590 |
| 10:05:58 am | 34.8 | 250 | 16,582 |
| 09:58:31 am | 35.2 | 60 | 16,332 |
| 09:41:45 am | 35.2 | 95 | 16,272 |
| 09:38:20 am | 35.2 | 1,409 | 16,177 |
| 09:30:48 am | 35.2 | 5 | 14,768 |
| 09:21:46 am | 35.2 | 1,412 | 14,763 |
| 09:21:46 am | 35 | 1,282 | 13,351 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +11.90% | ||
| 2022 | +68.00% | ||
| 2021 | -23.08% | ||
| 2020 | -72.92% | ||
| 2019 | -41.94% | ||
| 2018 | +5.08% |
- Stock Market
- Equities
- GEOS Stock
- Quotes Golden Energy Offshore Services
