Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.41 USD | -2.44% | -4.59% | -18.83% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34.86 $ | 34.5 $ | 33.22 $ | 32.41 $ |
Volume | 131 715 | 412 621 | 628 078 | 198 801 |
Change | +0.55% | -1.03% | -3.71% | -2.44% |
Opening | 34.60 | 34.57 | 34.17 | 33.53 |
High | 35.23 | 35.06 | 34.17 | 33.53 |
Low | 34.60 | 34.26 | 32.93 | 32.36 |
Performance
1 day | -2.44% | ||
1 week | -4.59% | ||
Current month | -12.00% | ||
1 month | -9.77% | ||
3 months | -17.47% | ||
6 months | +3.32% | ||
Current year | -18.83% | ||
1 year | -20.47% | ||
3 years | +8.43% | ||
5 years | +99.45% | ||
10 years | +229.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | -4.59% | -18.83% | -20.47% | 938M | ||
+0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
+4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
+2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
+0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
-3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
-3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
-15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
Average | -0.57% | +0.06% | -1.10% | -3.09% | ||
Weighted average by Cap. | +0.58% | +1.37% | +0.25% | +1.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 32.41 | 26,350 | 128,599 |
03:59:53 pm | 32.4 | 100 | 102,249 |
03:59:39 pm | 32.44 | 100 | 102,149 |
03:59:39 pm | 32.44 | 400 | 102,049 |
03:59:39 pm | 32.44 | 100 | 101,649 |
03:59:39 pm | 32.44 | 200 | 101,549 |
03:59:39 pm | 32.44 | 100 | 101,349 |
03:59:39 pm | 32.44 | 100 | 101,249 |
03:59:39 pm | 32.45 | 167 | 101,149 |
03:59:19 pm | 32.44 | 100 | 100,982 |
Monthly variations
Annual change
2024 | -18.83% | ||
2023 | +6.76% | ||
2022 | -25.98% | ||
2021 | +154.05% | ||
2020 | +3.49% | ||
2019 | +19.98% | ||
2018 | -50.93% | ||
2017 | +169.61% | ||
2016 | +18.38% | ||
2015 | +52.20% | ||
2014 | -14.92% | ||
2013 | +31.67% | ||
2012 | +62.16% | ||
2011 | -35.09% | ||
2010 | +13.55% | ||
2009 | -37.56% | ||
2008 | -41.99% | ||
2007 | -35.77% | ||
2006 | +62.26% | ||
2005 | -59.18% | ||
2004 | +101.73% | ||
2003 | +199.13% | ||
2002 | -12.92% | ||
2001 | -33.87% | ||
2000 | +18.10% | ||
1999 | -5.22% |
- Stock Market
- Equities
- GDEN Stock
- Quotes Golden Entertainment, Inc.