GOLDEN HEAVEN GROUP HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2482 USD | -7.32% |
|
-12.65% | -66.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.285 $ | 0.261 $ | 0.2652 $ | 0.2678 $ | 0.2482 $ |
| Volume | 823 015 | 1 218 960 | 1 052 976 | 1 133 755 | 1 171 809 |
| Change | +1.57% | -8.42% | +1.61% | +0.98% | -7.32% |
| Opening | 0.28 | 0.28 | 0.26 | 0.27 | 0.246 |
| High | 0.30 | 0.28 | 0.27 | 0.27 | 0.2598 |
| Low | 0.27 | 0.26 | 0.25 | 0.25 | 0.235 |
Performance
| 1 day | +0.98% | ||
| 1 week | -19.82% | ||
| Current month | -22.91% | ||
| 1 month | +11.58% | ||
| 3 months | -49.77% | ||
| 6 months | -98.44% | ||
| Current year | -63.29% | ||
| 1 year | -93.62% |
Volumes
marketsDaily volume
1 133 755
Estimated daily volume
1 133 755
Avg. Volume 20 sessions
2 101 254
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
562 715.82
Record volume 1
13 870 083
Record volume 2
10 689 436
Record volume 3
9 699 749
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (USD)
13 858 650
Net sales (USD)
31 786 802
Number of employees
610
Sales / Employee (USD)
52 110
Free-Float
48.92 %
Free-Float capitalization (USD)
4 719 573
Average Daily Capital Traded
4.06%
Highs and lows
1 week
0.25
0.30
1 month
0.200.38
Current year
0.200.85
1 year
0.2024.99
3 years
0.2024.99
5 years
0.2024.99
10 years
0.2024.99
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.37
Moving average 100 days
0.49
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+39.28%
Price spread / (MMA100)
+83.76%
STIM
RSI 9 days
39.00
RSI 14 days
38.91
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -19.82% | -63.29% | -93.62% | 13.86M | ||
| +2.19% | +7.90% | -12.09% | -9.93% | 47.38B | ||
| +0.37% | +8.14% | +1.87% | -6.04% | 3.36B | ||
| -1.32% | +7.09% | +7.18% | +0.98% | 2.27B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.33% | -3.80% | -20.00% | -50.33% | 779M | ||
| +1.12% | -0.81% | +14.12% | +111.45% | 645M | ||
| -0.27% | 0.00% | +3.12% | -8.56% | 602M | ||
| +1.39% | -1.35% | +35.21% | +75.60% | 521M | ||
| -4.36% | 0.00% | +3.76% | +45.82% | 363M | ||
| +0.45% | +1.08% | -13.87% | -36.66% | 284M | ||
| +0.98% | +1.22% | +19.65% | +32.69% | 214M | ||
| -1.02% | +1.04% | +5.43% | -3.00% | 143M | ||
| 0.00% | -6.90% | +1.50% | 0.00% | 87.43M | ||
| +0.71% | +6.82% | +38.24% | +143.10% | 85.51M | ||
| +1.95% | +4.67% | -6.95% | +27.93% | 77.67M | ||
| Average | +0.26% | -0.98% | +0.93% | +15.30% | ||
| Weighted average by Cap. | +1.78% | +0.52% | -9.37% | -6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b12dc9f2ceea84287dc4eceb.OW39gjXQRdSuqkJgFhCyzBO4q4zz6W7fD6NZtwsBqj8.TCuLsl2pJ7WWmAEzUiWFu2Xf6L_CgAaKO_Vh4H1v-mUJC7v0V74wusjvNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2678 | 304 | 995,203 |
| 03:59:34 pm | 0.2668 | 378 | 994,899 |
| 03:59:27 pm | 0.2668 | 186 | 994,521 |
| 03:59:01 pm | 0.2668 | 289 | 994,335 |
| 03:58:24 pm | 0.2668 | 251 | 994,046 |
| 03:57:21 pm | 0.2668 | 310 | 993,795 |
| 03:55:50 pm | 0.2668 | 402 | 993,485 |
| 03:55:18 pm | 0.2668 | 138 | 993,083 |
| 03:54:18 pm | 0.2641 | 900 | 992,945 |
| 03:53:24 pm | 0.2669 | 200 | 992,045 |
Monthly variations
Annual change
| 2024 | -63.29% | ||
| 2023 | -81.81% |
- Stock Market
- Equities
- GDHG Stock
- Quotes Golden Heaven Group Holdings Ltd.