GOLDEN MINERALS COMPANY Quotes Golden Minerals Company Toronto S.E.
Equities
AUM
US3811194030
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CAD | -1.27% |
|
-8.24% | +14.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.79 $ | 0.79 $ | 0.78 $ |
| Volume | 19 138 | 8 064 | 919 | 13 116 |
| Change | +3.95% | 0.00% | 0.00% | -1.27% |
| Opening | 0.71 | 0.78 | 0.79 | 0.78 |
| High | 0.80 | 0.79 | 0.79 | 0.78 |
| Low | 0.71 | 0.78 | 0.79 | 0.77 |
Performance
| 1 day | -1.27% | ||
| 1 week | -8.24% | ||
| Current month | +41.82% | ||
| 1 month | +41.82% | ||
| 3 months | +34.48% | ||
| 6 months | -50.32% | ||
| Current year | +14.71% | ||
| 1 year | -89.94% | ||
| 3 years | -96.61% | ||
| 5 years | -91.45% | ||
| 10 years | -96.24% |
Volumes
marketsDaily volume
13 116
Estimated daily volume
13 116
Avg. Volume 20 sessions
30 908
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
24 108.24
Avg. Volume 20 sessions USD
17 646.27
Record volume 1
287 272
Record volume 2
258 858
Record volume 3
233 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 218 712
Capitalization (USD)
8 218 712
Net sales (USD)
12 002 000
Number of employees
194
Sales / Employee (USD)
61 866
Free-Float
89.33 %
Free-Float capitalization (CAD)
5 374 899
Free-Float capitalization (USD)
7 342 488
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.71
0.80
1 month
0.551.08
Current year
0.341.08
1 year
0.348.13
3 years
0.3425.00
5 years
0.3441.25
10 years
0.3442.50
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.83
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
47.84
RSI 14 days
52.85
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -8.24% | +14.71% | -89.94% | 8.22M | ||
| +0.27% | -0.99% | +20.11% | +7.71% | 6.89B | ||
| +1.19% | -3.77% | +6.24% | -15.54% | 3.15B | ||
| +1.37% | +3.45% | +18.08% | +0.31% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +0.68% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +29.41% | 1.33B | ||
| -0.26% | +6.15% | +46.15% | -28.03% | 667M | ||
| -6.61% | -8.32% | +31.01% | -8.87% | 585M | ||
| +2.17% | -6.93% | +23.68% | -11.32% | 272M | ||
| -2.78% | -2.78% | +9.38% | -22.22% | 177M | ||
| -2.35% | +2.47% | -39.86% | +286.05% | 151M | ||
| -1.59% | -7.46% | +26.53% | -13.89% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -14.93% | 51.59M | ||
| Average | -0.62% | -2.08% | +22.05% | +9.19% | ||
| Weighted average by Cap. | +0.24% | -1.06% | +20.77% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73598c2bd3c.io5Q9UsdLJyJj27_JOChlPY62gSwI1HVp1Jr2ZimDTE.6fYqvAR_TdrboiKLSZPQ34dfqnSdFTyFwCEY7N70TGP_xAnGEyp0qO3qCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.78 | 500 | 12,500 |
| 03:57:46 pm | 0.77 | 1,000 | 12,000 |
| 03:48:28 pm | 0.77 | 500 | 11,000 |
| 03:48:28 pm | 0.77 | 500 | 10,500 |
| 02:33:41 pm | 0.78 | 500 | 10,000 |
| 01:20:06 pm | 0.77 | 1,000 | 9,500 |
| 01:20:06 pm | 0.77 | 3,500 | 8,500 |
| 01:20:06 pm | 0.77 | 1,000 | 5,000 |
| 01:20:06 pm | 0.77 | 1,000 | 4,000 |
| 01:20:06 pm | 0.77 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | -92.55% | ||
| 2022 | -16.09% | ||
| 2021 | -55.15% | ||
| 2020 | +142.50% | ||
| 2019 | +25.00% | ||
| 2018 | -39.62% | ||
| 2017 | -34.57% | ||
| 2016 | +189.29% | ||
| 2015 | -51.72% | ||
| 2014 | +11.54% | ||
| 2013 | -88.52% | ||
| 2012 | -23.09% | ||
| 2011 | -77.77% | ||
| 2010 | +158.79% | ||
| 2009 | +230.32% |
- Stock Market
- Equities
- AUMN Stock
- AUM Stock
- Quotes Golden Minerals Company
