GOLDEN OCEAN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 USD | +1.66% |
|
+8.33% | +43.95% |
| Mar. 20 | Tranche Update on Golden Ocean Group Limited's Equity Buyback Plan announced on October 4, 2022. | CI |
| Feb. 28 | Nordic Stocks Closed Down Wednesday; Electrolux Series a Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.38 $ | 13.59 $ | 13.82 $ | 14.05 $ |
| Volume | 1 283 245 | 1 589 695 | 1 245 965 | 1 177 442 |
| Change | +2.22% | +1.57% | +1.69% | +1.66% |
| Opening | 13.05 | 13.50 | 13.51 | 14.00 |
| High | 13.44 | 13.73 | 13.86 | 14.13 |
| Low | 13.04 | 13.47 | 13.45 | 13.94 |
Performance
| 1 day | +1.66% | ||
| 1 week | +8.33% | ||
| Current month | +8.41% | ||
| 1 month | +9.94% | ||
| 3 months | +30.82% | ||
| 6 months | +89.10% | ||
| Current year | +43.95% | ||
| 1 year | +52.22% | ||
| 3 years | +64.91% | ||
| 5 years | +151.34% |
Volumes
marketsDaily volume
1 177 442
Estimated daily volume
1 177 442
Avg. Volume 20 sessions
1 317 556
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
18 511 661.80
Record volume 1
19 669 170
Record volume 2
10 196 910
Record volume 3
8 470 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 807 587 516
Net sales (USD)
639 606 000
Number of employees
38
Sales / Employee (USD)
16 831 737
Free-Float
59.9 %
Free-Float capitalization (USD)
1 693 310 397
Average Daily Capital Traded
0.66%
Highs and lows
1 week
12.84
14.13
1 month
12.5514.13
Current year
9.5014.13
1 year
6.8914.13
3 years
6.8916.46
5 years
2.5216.46
10 years
2.5229.49
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.05
Moving average 50 days
12.74
Moving average 100 days
11.37
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
75.23
RSI 14 days
68.25
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +8.33% | +43.95% | +52.22% | 2.81B | ||
| -1.47% | +10.18% | +24.30% | -43.84% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +4.05% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.05% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.98% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +41.53% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.61% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.86% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -31.87% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -24.60% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +22.85% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.05% | 5.55B | ||
| -0.71% | +2.56% | -0.60% | +70.22% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +17.89% | 3.31B | ||
| -4.02% | -0.93% | +15.92% | -16.75% | 2.76B | ||
| Average | +1.41% | +3.80% | +9.86% | +14.47% | ||
| Weighted average by Cap. | +1.63% | +5.24% | +9.53% | +2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa40b3ad.5x4pjH67fgHt4QGSQLvSGKs-Z5bVfVT0jDfWfb78lpE.0yht3TfQR2KimGDHeZaUc-1oUfi6SiS_uF21Ddq9xamXekX2MukqMdm-RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.05 | 88,538 | 962,025 |
| 03:59:59 pm | 14.04 | 114 | 873,487 |
| 03:59:58 pm | 14.04 | 200 | 873,373 |
| 03:59:58 pm | 14.04 | 108 | 873,173 |
| 03:59:57 pm | 14.04 | 120 | 873,065 |
| 03:59:57 pm | 14.04 | 100 | 872,945 |
| 03:59:56 pm | 14.04 | 100 | 872,845 |
| 03:59:56 pm | 14.04 | 102 | 872,745 |
| 03:59:56 pm | 14.04 | 388 | 872,643 |
| 03:59:56 pm | 14.04 | 104 | 872,255 |
Monthly variations
Annual change
| 2024 | +43.95% | ||
| 2023 | +12.31% | ||
| 2022 | -6.56% | ||
| 2021 | +100.86% | ||
| 2020 | -20.31% | ||
| 2019 | -5.68% | ||
| 2018 | -24.42% | ||
| 2017 | +73.04% | ||
| 2016 | -11.96% | ||
| 2015 | -74.76% |
- Stock Market
- Equities
- GOGL Stock
- Quotes Golden Ocean Group Limited
