Stock GPM GOLDEN PROSPECT PRECIOUS METALS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Golden Prospect Precious Metals Ltd.

Equities

GPM

GG00B1G9T992

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-26 am EDT 		5-day change 1st Jan Change
32 GBX +1.59% Intraday chart for Golden Prospect Precious Metals Ltd. -4.48% +8.47%
Mar. 25 Mobile Streams loss narrows to GBP289,000 AN
Mar. 25 EARNINGS: Botswana Diamonds weathers "turbulent times" in first half AN

Quotes 5-day view

Delayed Quote London S.E.
Golden Prospect Precious Metals Ltd.(GPM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32 p 32 p 31.5 p 32 p
Volume 382 432 179 839 116 784 191 939
Change -3.03% 0.00% -1.56% +1.59%
Opening 32.00 32.00 32.00 31.50
High 32.70 32.88 32.74 33.75
Low 30.20 31.25 31.13 31.63

Performance

1 day+1.59%
1 week-4.48%
Current month+3.23%
1 month+6.67%
3 months+18.52%
6 months+22.37%
Current year+8.47%
1 year-7.25%
3 years-42.86%
5 years+59.60%
10 years-13.51%

Volumes

markets
Daily volume
191 939
Estimated daily volume
191 939
Avg. Volume 20 sessions
424 175
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
13 573 600.00
Avg. Volume 20 sessions USD
13 573 600.00
Record volume 1
9 795 336
Record volume 2
4 868 135
Record volume 3
2 636 747
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
34 080 223
Capitalization (USD)
34 080 223
Free-Float
98.4 %
Free-Float capitalization (GBX)
33 533 663
Free-Float capitalization (USD)
33 533 663
Average Daily Capital Traded
39.83%

Highs and lows

1 week
30.20
Extreme 30.2001
33.75
1 month
30.20
Extreme 30.2001
36.70
Current year
23.00
Extreme 23
36.70
1 year
22.50
Extreme 22.5
36.70
3 years
22.50
Extreme 22.5
62.50
5 years
19.00
Extreme 19
75.00
10 years
17.00
Extreme 17
75.00

Indicators

Moving average 5 days
32.10
Moving average 20 days
33.39
Moving average 50 days
29.73
Moving average 100 days
28.65
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
35.98
RSI 14 days
45.41

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLDEN PROSPECT PRECIOUS METALS LTD. Stock Golden Prospect Precious Metals Ltd.
+1.59%-4.48%+8.47%-7.25% 34.08M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
Average+0.60%+0.02%+2.36%+7.86%
Weighted average by Cap.+0.69%+0.53%+2.95%+14.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c47d7340307f2640d036b7fa9e.2UOi1HBY74AKxd5JdXEaVi-w7eyVZ1-jAQ26GIJyDeY.jTXzuhsKpPM8got_QyNQFGTjoLvKAg3JXnjWSuMaRI6sAtG4GiiK8Uyyhw
DatePriceVolumeDaily volume
11:31:59 am 33.75 30,000 191,939
11:15:14 am 31.62 4,215 161,939
11:12:57 am 31.75 16,680 157,724
11:02:15 am 31.75 4,763 141,044
10:25:45 am 32.89 21,250 136,281
06:54:34 am 32.9 10,000 115,031
05:40:07 am 32.49 15,360 105,031
05:39:08 am 32.48 15,000 89,671
05:37:07 am 32.49 4,500 74,671

Chart Golden Prospect Precious Metals Ltd.

Chart Golden Prospect Precious Metals Ltd.
More charts

Monthly variations

Annual change

2024+8.47%
2023-14.24%
2022-19.06%
2021-20.56%
2020+69.84%
2019+77.46%
2018-44.09%
2017-14.48%
2016+98.00%
2015-33.04%
2014-20.00%
2013-59.54%
2012-15.61%
2011-12.39%
2010+90.24%
2009+123.64%
2008-71.05%
2007-15.60%
2006+12.56%
  1. Stock Market
  2. Equities
  3. GPM Stock
  4. Quotes Golden Prospect Precious Metals Ltd.