End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.443 USD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-24 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 1.443 $ | 1.443 $ | 1.443 $ | 1.443 $ | 1.443 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -4.94% | ||
5 years | -5.13% | ||
10 years | +3.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 833M | ||
+2.26% | +1.50% | +21.59% | -9.38% | 12.47B | ||
+0.20% | -1.18% | -17.75% | -8.13% | 6.87B | ||
+0.67% | +1.47% | +6.62% | -6.41% | 5.96B | ||
-0.64% | -0.58% | -8.77% | +6.78% | 5.95B | ||
+0.24% | +5.82% | -3.31% | -45.95% | 3.89B | ||
+4.04% | +4.78% | +10.45% | -18.01% | 2.59B | ||
+3.01% | +3.54% | +11.29% | -5.20% | 2.58B | ||
-1.86% | +3.09% | -1.79% | -29.18% | 2.37B | ||
-1.31% | -2.91% | +24.65% | +125.98% | 2.3B | ||
+3.64% | -0.58% | +9.62% | -7.57% | 2.09B | ||
0.00% | -0.07% | +14.21% | +38.51% | 2.01B | ||
-0.61% | -0.49% | -2.15% | +15.17% | 1.92B | ||
+0.97% | +1.85% | +6.66% | +16.21% | 1.79B | ||
-0.48% | -3.44% | +5.82% | -21.27% | 1.31B | ||
+2.02% | +0.17% | - | - | 1.22B | ||
Average | +0.84% | +0.36% | +5.14% | +3.44% | ||
Weighted average by Cap. | +0.99% | +0.29% | +5.36% | -1.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -4.94% | ||
2020 | -0.20% | ||
2019 | 0.00% | ||
2018 | +39.54% | ||
2017 | -16.15% | ||
2016 | -19.75% | ||
2015 | -15.63% | ||
2014 | +36.17% | ||
2013 | -11.88% | ||
2012 | +3.23% | ||
2011 | -68.43% | ||
2010 | +195.78% | ||
2009 | +14.48% | ||
2008 | -0.21% | ||
2007 | 0.00% | ||
2006 | -20.38% | ||
2005 | 0.00% |
- Stock Market
- Equities
- GPPL Stock
- Quotes Golden Pyramids Plaza S.A.E.