GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED Quotes Golden Resources Development International Limited
Equities
677
BMG3958B1046
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 HKD | 0.00% |
|
-1.19% | -11.70% |
| Apr. 02 | Golden Resources Development International Limited Announces Management Changes | CI |
| 2023 | Golden Resources Development’s Auditor Steps Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.415 $ | 0.415 $ | 0.415 $ |
| Volume | 348 000 | 894 000 | 1 068 000 | 2 040 000 |
| Change | -1.18% | -1.19% | 0.00% | 0.00% |
| Opening | 0.43 | 0.42 | 0.42 | 0.42 |
| High | 0.43 | 0.43 | 0.42 | 0.42 |
| Low | 0.42 | 0.42 | 0.41 | 0.41 |
Performance
| 1 week | -1.19% | ||
| 3 months | -5.68% | ||
| 6 months | -30.83% | ||
| Current year | -11.70% | ||
| 1 year | -66.80% | ||
| 3 years | -34.13% | ||
| 5 years | -33.06% | ||
| 10 years | -2.35% |
Volumes
marketsDaily volume
2 040 000
Estimated daily volume
2 040 000
Avg. Volume 20 sessions
569 867
Daily volume ratio
3.58
Avg. Volume 20 sessions HKD
236 494.81
Avg. Volume 20 sessions USD
30 210.32
Record volume 1
214 444 900
Record volume 2
141 633 000
Record volume 3
120 486 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
704 424 481
Capitalization (USD)
89 984 592
Net sales (HKD)
2 059 774 000
Net sales (USD)
263 119 650
Number of employees
4 371
Sales / Employee (HKD)
471 236
Sales / Employee (USD)
60 197
Free-Float
40.82 %
Free-Float capitalization (HKD)
287 556 081
Free-Float capitalization (USD)
36 732 989
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.41
0.43
1 month
0.410.46
Current year
0.410.48
1 year
0.411.34
3 years
0.411.65
5 years
0.411.65
10 years
0.321.65
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
36.20
RSI 14 days
40.73
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.19% | -11.70% | -66.80% | 89.98M | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +0.89% | +1.99% | -1.17% | -0.88% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3fdead45fb24e5c550635294745148.HlaMzP94c-GFy1jLMEPDG_LDDRDGu88ltYPc1CsE6bw.d2H7nZo_MI3Tui-AViCiKry5Ol-B6Ipi77vomxl-o85KFaGbjTsb2PKIaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:21 am | 0.415 | 40,000 | 1,934,000 |
| 02:59:21 am | 0.415 | 10,000 | 1,894,000 |
| 02:29:46 am | 0.415 | 20,000 | 1,884,000 |
| 02:29:46 am | 0.415 | 10,000 | 1,864,000 |
| 02:21:11 am | 0.415 | 10,000 | 1,854,000 |
| 02:21:11 am | 0.415 | 10,000 | 1,844,000 |
| 02:16:59 am | 0.415 | 10,000 | 1,834,000 |
| 02:05:31 am | 0.415 | 30,000 | 1,824,000 |
| 02:05:30 am | 0.415 | 10,000 | 1,794,000 |
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | -6.00% | ||
| 2022 | 0.00% | ||
| 2021 | -18.03% | ||
| 2020 | +1.67% | ||
| 2019 | +20.00% | ||
| 2018 | +4.17% | ||
| 2017 | +11.63% | ||
| 2016 | -4.44% | ||
| 2015 | -1.10% | ||
| 2014 | +7.06% | ||
| 2013 | +11.84% | ||
| 2012 | +4.11% | ||
| 2011 | -31.13% | ||
| 2010 | +6.00% | ||
| 2009 | +108.33% | ||
| 2008 | -64.71% | ||
| 2007 | +102.99% | ||
| 2006 | +3.08% | ||
| 2005 | -4.41% | ||
| 2004 | -1.45% | ||
| 2003 | +18.97% | ||
| 2002 | -29.27% | ||
| 2001 | +17.14% | ||
| 2000 | +20.69% | ||
| 1999 | +8.75% | ||
| 1998 | -50.00% | ||
| 1997 | -5.88% | ||
| 1996 | +19.72% | ||
| 1995 | -8.97% | ||
| 1994 | -66.09% | ||
| 1993 | +3.37% | ||
| 1992 | +51.36% |
- Stock Market
- Equities
- 677 Stock
- Quotes Golden Resources Development International Limited
