GOLDEN SKY MINERALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | 0.00% |
|
+7.41% | +26.09% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 0.155 $ | 0.14 $ | 0.155 $ | 0.145 $ | 0.145 $ | 0.145 $ |
| Volume | 14 000 | 8 000 | 42 000 | 52 000 | 36 500 | 36 500 |
| Change | +14.81% | -9.68% | +10.71% | -6.45% | 0.00% | 0.00% |
| Opening | 0.15 | 0.14 | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.14 | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.16 | 0.14 | 0.15 | 0.145 |
Performance
| 1 week | +7.41% | ||
| Current month | +3.57% | ||
| 1 month | +7.41% | ||
| 3 months | +31.82% | ||
| 6 months | +45.00% | ||
| Current year | +26.09% | ||
| 1 year | -12.12% | ||
| 3 years | -68.48% | ||
| 5 years | -89.64% |
Volumes
marketsDaily volume
36 500
Avg. Volume 20 sessions
20 981
Avg. Volume 20 sessions CAD
3 042.25
Avg. Volume 20 sessions USD
2 215.39
Record volume 1
337 870
Record volume 2
230 858
Record volume 3
226 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 086 537
Capitalization (USD)
2 086 537
Net sales ()
0
Free-Float
94.87 %
Free-Float capitalization (CAD)
1 979 477
Free-Float capitalization (USD)
1 979 477
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.14
0.16
1 month
0.140.18
Current year
0.090.18
1 year
0.080.19
3 years
0.080.80
5 years
0.082.20
10 years
0.085.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-17.24%
STIM
RSI 9 days
48.67
RSI 14 days
50.49
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.41% | +26.09% | -12.12% | 2.09M | ||
| -2.28% | -2.33% | +13.46% | -19.47% | 23.97B | ||
| -2.84% | -5.99% | +4.49% | -2.52% | 14.66B | ||
| -2.48% | -2.68% | +45.78% | +34.69% | 9.97B | ||
| -4.88% | -0.47% | +43.88% | +81.59% | 6.15B | ||
| -2.34% | -2.86% | -3.12% | -13.81% | 5.29B | ||
| 0.00% | -0.52% | -3.79% | +2.42% | 5.25B | ||
| -0.88% | +3.02% | +33.39% | +20.30% | 3.49B | ||
| -2.56% | -2.56% | -10.56% | -21.39% | 2.28B | ||
| -1.81% | +3.14% | +11.11% | +11.86% | 2.2B | ||
| -2.11% | +1.80% | +18.62% | +10.64% | 1.76B | ||
| 0.00% | +3.27% | +25.91% | +96.37% | 1.7B | ||
| 0.00% | 0.00% | +36.99% | +20.10% | 1.61B | ||
| 0.00% | 0.00% | +18.69% | +44.40% | 1.58B | ||
| -2.56% | -2.71% | +23.10% | +7.62% | 1.3B | ||
| -2.35% | -5.88% | +52.94% | +26.06% | 1.23B | ||
| Average | -1.69% | +0.46% | +21.06% | +17.92% | ||
| Weighted average by Cap. | -2.26% | -0.02% | +17.66% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.09% | ||
| 2023 | -52.08% | ||
| 2022 | -40.00% | ||
| 2021 | -2.44% | ||
| 2020 | -10.87% | ||
| 2019 | -69.33% | ||
| 2018 | -46.43% |
- Stock Market
- Equities
- AUEN Stock
- Quotes Golden Sky Minerals Corp.
