GOLDEN TOBACCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 INR | -4.98% |
|
-4.98% | -21.81% |
| 2023 | Golden Tobacco Limited Appoints Sarita Pote as Company Secretary | CI |
| 2023 | Golden Tobacco Limited Announces Resignation of Vidhi Shah as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | |
|---|---|
| Last | 38.9 ₹ |
| Volume | 1 943 |
| Change | +∞% |
| Opening | 38.90 |
| High | 38.90 |
| Low | 38.90 |
Performance
| 1 day | -4.98% | ||
| 1 week | -4.98% | ||
| Current month | -9.72% | ||
| 1 month | -18.50% | ||
| 3 months | -28.44% | ||
| 6 months | -28.18% | ||
| Current year | -21.81% | ||
| 1 year | -15.40% | ||
| 3 years | -12.88% | ||
| 5 years | +5.14% | ||
| 10 years | +71.74% |
Volumes
marketsDaily volume
1 943
Estimated daily volume
1 943
Avg. Volume 20 sessions
1 814
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
70 564.60
Avg. Volume 20 sessions USD
847.48
Record volume 1
6 021 831
Record volume 2
5 774 866
Record volume 3
4 870 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
683 153 122
Capitalization (USD)
8 204 669
Net sales (INR)
417 946 000
Net sales (USD)
5 019 531
Number of employees
98
Sales / Employee (INR)
4 264 755
Sales / Employee (USD)
51 220
Free-Float
37.72 %
Free-Float capitalization (INR)
257 373 937
Free-Float capitalization (USD)
3 091 061
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.90
38.90
1 month
38.9045.38
Current year
37.0860.90
1 year
37.0864.70
3 years
37.08189.85
5 years
18.00189.85
10 years
18.00189.85
Indicators
Moving average 20 days
43.40
Moving average 50 days
50.84
Moving average 100 days
51.17
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+30.68%
Price spread / (MMA100)
+31.54%
STIM
RSI 9 days
32.06
RSI 14 days
35.03
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -4.98% | -21.81% | -15.40% | 8.2M | ||
| -0.82% | +0.37% | +6.11% | +6.36% | 156B | ||
| -1.43% | +5.30% | +8.80% | +6.88% | 21.55B | ||
| +7.48% | +15.49% | +23.85% | -9.14% | 5.89B | ||
| +10.70% | +15.76% | +89.40% | +133.27% | 2.25B | ||
| -0.13% | +1.49% | -4.35% | -9.23% | 1.8B | ||
| +0.09% | +4.21% | -1.15% | +0.63% | 1.75B | ||
| -0.48% | +0.13% | -19.68% | +3.68% | 1.34B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 654M | ||
| +0.59% | +0.71% | +28.95% | +50.91% | 595M | ||
| +1.17% | +0.46% | -14.43% | -20.84% | 456M | ||
| +2.86% | +19.24% | -40.73% | -16.88% | 394M | ||
| -0.43% | -0.61% | 0.00% | -10.44% | 313M | ||
| -0.45% | -0.89% | +2.66% | +11.00% | 276M | ||
| -2.80% | -4.58% | +71.60% | +151.96% | 239M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.71% | +2.87% | +8.62% | +18.85% | ||
| Weighted average by Cap. | -0.47% | +2.12% | +7.54% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.81% | ||
| 2023 | -26.46% | ||
| 2022 | -46.44% | ||
| 2021 | +137.63% | ||
| 2020 | +92.57% | ||
| 2019 | -34.13% | ||
| 2018 | -19.96% | ||
| 2017 | -15.63% | ||
| 2016 | +33.01% | ||
| 2015 | -19.98% | ||
| 2014 | +198.97% | ||
| 2013 | -38.10% | ||
| 2012 | -4.69% | ||
| 2011 | -62.55% | ||
| 2010 | -29.03% | ||
| 2009 | +105.03% | ||
| 2008 | -91.02% | ||
| 2007 | +201.72% | ||
| 2006 | +41.89% | ||
| 2005 | +469.68% | ||
| 2004 | +3.17% | ||
| 2003 | +336.59% | ||
| 2002 | +57.69% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- GOLDENTOBC Stock
- Quotes Golden Tobacco Limited
