GOLDENHOME LIVING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.83 CNY | -0.27% |
|
+5.10% | -12.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.88 ¥ | 21.15 ¥ | 20.77 ¥ | 21.89 ¥ | 21.83 ¥ |
| Volume | 629 000 | 715 152 | 2 494 825 | 2 587 757 | 1 180 658 |
| Change | +∞% | +1.29% | -1.80% | +5.39% | -0.27% |
| Opening | 20.72 | 20.81 | 21.23 | 20.77 | 21.90 |
| High | 20.92 | 21.24 | 21.34 | 22.06 | 22.00 |
| Low | 20.52 | 20.60 | 20.47 | 20.74 | 21.58 |
Performance
| 1 day | -0.27% | ||
| 1 week | +5.10% | ||
| 1 month | -2.98% | ||
| 3 months | +13.34% | ||
| 6 months | -17.56% | ||
| Current year | -12.99% | ||
| 1 year | -38.42% | ||
| 3 years | -51.90% | ||
| 5 years | -31.68% |
Volumes
marketsDaily volume
1 180 658
Avg. Volume 20 sessions
1 228 820
Avg. Volume 20 sessions CNY
26 825 140.60
Avg. Volume 20 sessions USD
3 704 820.17
Record volume 1
21 624 012
Record volume 2
17 795 278
Record volume 3
14 611 858
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 369 108 109
Capitalization (USD)
465 307 521
Net sales (CNY)
3 645 484 510
Net sales (USD)
503 477 866
Number of employees
6 428
Sales / Employee (CNY)
567 126
Sales / Employee (USD)
78 326
Free-Float
31.33 %
Free-Float capitalization (CNY)
1 055 553 644
Free-Float capitalization (USD)
145 782 514
Average Daily Capital Traded
0.8%
Highs and lows
1 week
20.74
22.06
1 month
19.4322.92
Current year
17.1225.63
1 year
17.1235.68
3 years
17.1251.99
5 years
17.1259.63
10 years
17.1291.79
Indicators
Moving average 5 days
21.30
Moving average 20 days
21.28
Moving average 50 days
21.73
Moving average 100 days
22.80
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
58.66
RSI 14 days
53.97
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +5.10% | -12.99% | -38.42% | 465M | ||
| -0.10% | +0.90% | -1.18% | +38.34% | 8.75B | ||
| -4.46% | -0.42% | -4.60% | -9.93% | 3.75B | ||
| -4.57% | +2.21% | +7.40% | -9.46% | 2.25B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| +0.70% | +0.30% | -10.05% | +20.11% | 1.42B | ||
| +1.43% | +6.76% | +36.74% | +104.72% | 1.2B | ||
| -0.52% | +0.15% | -26.92% | -13.45% | 1.18B | ||
| -1.16% | +5.52% | +10.11% | -26.23% | 981M | ||
| +1.10% | +1.60% | -1.44% | +19.25% | 830M | ||
| +3.04% | +7.11% | -10.86% | -31.39% | 812M | ||
| +1.27% | +2.19% | -7.80% | +9.94% | 748M | ||
| -4.77% | -1.99% | -20.10% | -17.75% | 661M | ||
| +1.86% | +2.63% | +2.24% | +22.37% | 665M | ||
| +1.78% | +3.53% | +0.76% | +7.91% | 586M | ||
| -4.63% | -1.59% | +27.34% | +12.64% | 533M | ||
| Average | -0.49% | +3.14% | +0.12% | +5.50% | ||
| Weighted average by Cap. | -0.87% | +2.86% | +0.15% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -12.49% | ||
| 2022 | -25.53% | ||
| 2021 | +7.91% | ||
| 2020 | +4.72% | ||
| 2019 | +15.10% | ||
| 2018 | -56.07% | ||
| 2017 | +229.35% |
- Stock Market
- Equities
- 603180 Stock
- Quotes GoldenHome Living Co., Ltd.
