GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 CNY | -1.94% |
|
+5.19% | -21.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.97 ¥ | 3.04 ¥ | 3.04 ¥ | 3.1 ¥ | 3.04 ¥ |
| Volume | 10 052 500 | 10 213 300 | 13 828 500 | 10 068 100 | 6 442 700 |
| Change | +∞% | +2.36% | 0.00% | +1.97% | -1.94% |
| Opening | 2.90 | 2.98 | 3.03 | 3.03 | 3.08 |
| High | 2.98 | 3.10 | 3.20 | 3.15 | 3.10 |
| Low | 2.89 | 2.95 | 2.99 | 3.00 | 3.02 |
Performance
| 1 day | -1.94% | ||
| 1 week | +5.19% | ||
| Current month | +5.19% | ||
| 1 month | -13.64% | ||
| 3 months | +10.14% | ||
| 6 months | -13.64% | ||
| Current year | -21.04% | ||
| 1 year | -33.62% | ||
| 3 years | +26.14% | ||
| 5 years | -18.93% | ||
| 10 years | -2.72% |
Volumes
marketsDaily volume
6 442 700
Avg. Volume 20 sessions
9 799 290
Avg. Volume 20 sessions CNY
29 789 841.60
Avg. Volume 20 sessions USD
4 123 569.45
Record volume 1
350 816 200
Record volume 2
294 178 200
Record volume 3
283 677 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 879 003 865
Capitalization (USD)
398 517 473
Net sales (CNY)
266 401 837
Net sales (USD)
36 875 875
Free-Float
55.31 %
Free-Float capitalization (CNY)
1 592 440 530
Free-Float capitalization (USD)
220 428 803
Average Daily Capital Traded
1.03%
Highs and lows
1 week
2.89
3.20
1 month
2.663.56
Current year
2.414.18
1 year
2.415.04
3 years
1.745.50
5 years
1.625.50
10 years
1.6213.65
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.97
Moving average 50 days
3.12
Moving average 100 days
3.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
54.11
RSI 14 days
50.61
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +5.19% | -21.04% | -33.62% | 399M | ||
| +3.32% | +3.62% | +6.66% | +37.10% | 58.62B | ||
| -1.00% | +0.51% | +37.43% | +78.00% | 4.32B | ||
| +1.62% | +1.58% | +20.67% | +77.24% | 1.56B | ||
| -1.00% | +3.58% | -28.38% | -31.61% | 340M | ||
| +1.32% | +7.56% | +36.17% | +5.49% | 337M | ||
| -0.58% | +11.40% | -26.42% | -13.09% | 256M | ||
| -1.23% | -6.98% | -38.46% | -20.79% | 217M | ||
| 0.00% | 0.00% | -1.79% | -15.38% | 146M | ||
| +1.52% | -1.47% | -6.94% | +15.52% | 143M | ||
| +3.39% | +4.66% | +9.36% | +10.17% | 133M | ||
| -1.93% | -4.77% | -6.52% | -29.33% | 97.91M | ||
| +1.61% | +6.78% | -11.27% | -11.27% | 95.19M | ||
| -0.90% | +2.80% | +10.00% | +18.28% | 64.24M | ||
| -2.01% | -0.41% | +26.95% | -9.09% | 57.7M | ||
| Average | +0.15% | +1.02% | +0.43% | +5.17% | ||
| Weighted average by Cap. | +2.88% | +3.18% | +8.44% | +38.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | +2.39% | ||
| 2022 | +72.48% | ||
| 2021 | +4.31% | ||
| 2020 | -34.89% | ||
| 2019 | +4.22% | ||
| 2018 | -46.34% | ||
| 2017 | -25.55% | ||
| 2016 | -12.04% | ||
| 2015 | +106.48% | ||
| 2014 | +29.42% | ||
| 2013 | +65.24% | ||
| 2012 | -22.69% | ||
| 2011 | -23.32% | ||
| 2010 | +21.49% |
- Stock Market
- Equities
- 002348 Stock
- Quotes Goldlok Holdings(Guangdong) Co.,Ltd.