GOLDMONEY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 CAD | +0.88% |
|
-0.74% | +2.56% |
| Mar. 28 | Mene Brief: Says Surpassed C$100 million milestone of total gold held by clients | MT |
| Mar. 26 | Goldmoney Inc. Announces Chief Financial Officer Changes, Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.05 $ | 8.09 $ | 7.94 $ | 8.01 $ |
| Volume | 3 700 | 2 475 | 5 549 | 9 645 |
| Change | 0.00% | +0.50% | -1.85% | +0.88% |
| Opening | 8.13 | 8.06 | 8.51 | 8.02 |
| High | 8.15 | 8.11 | 8.51 | 8.15 |
| Low | 8.05 | 8.06 | 7.94 | 8.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.74% | ||
| Current month | -4.42% | ||
| 1 month | -4.42% | ||
| 3 months | +1.39% | ||
| 6 months | -6.10% | ||
| Current year | +2.56% | ||
| 1 year | -22.61% | ||
| 3 years | -47.13% | ||
| 5 years | -35.92% |
Volumes
marketsDaily volume
9 645
Estimated daily volume
9 645
Avg. Volume 20 sessions
6 710
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
53 747.10
Avg. Volume 20 sessions USD
39 422.42
Record volume 1
383 614
Record volume 2
351 779
Record volume 3
304 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 801 492
Capitalization (USD)
76 869 798
Net sales (CAD)
320 506 901
Net sales (USD)
235 085 402
Number of employees
48
Sales / Employee (CAD)
6 677 227
Sales / Employee (USD)
4 897 613
Free-Float
69.1 %
Free-Float capitalization (CAD)
72 414 602
Free-Float capitalization (USD)
53 114 662
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.94
8.51
1 month
7.769.03
Current year
7.509.03
1 year
7.5010.45
3 years
7.2515.75
5 years
7.0022.00
10 years
7.0040.25
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.50
Moving average 50 days
8.13
Moving average 100 days
8.00
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
29.50
RSI 14 days
38.12
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.74% | +2.56% | -22.61% | 76.87M | ||
| -0.23% | +1.76% | +5.44% | +17.96% | 549B | ||
| +2.47% | +4.06% | -27.93% | -37.35% | 3.27B | ||
| +5.68% | +6.60% | -37.22% | -48.19% | 991M | ||
| +4.48% | +10.20% | -6.74% | -14.15% | 886M | ||
| +4.78% | +10.03% | -21.96% | -38.87% | 752M | ||
| -3.89% | -1.42% | +104.00% | +30.77% | 280M | ||
| -2.58% | -1.65% | +10.02% | +0.89% | 277M | ||
| 0.00% | +1.67% | -3.42% | -5.00% | 224M | ||
| 0.00% | +1.37% | -35.37% | +30.05% | 211M | ||
| +2.51% | +0.42% | +21.28% | +45.21% | 154M | ||
| +1.08% | +2.84% | +9.05% | -2.08% | 153M | ||
| -0.92% | -0.84% | -7.04% | +24.30% | 152M | ||
| -5.13% | 0.00% | -24.95% | -19.57% | 151M | ||
| +0.15% | +3.26% | -1.48% | +13.85% | 122M | ||
| -0.75% | -0.23% | -10.02% | +5.10% | 119M | ||
| Average | +0.53% | +1.68% | -1.49% | -1.23% | ||
| Weighted average by Cap. | -0.19% | +1.79% | +5.14% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc5.I0F_E1h4q3f8gJ5fiKLzPrIg9y3G8L_mjIE__HbwR9M.eQIMWm5P3jim0cgu18WnZ9ZHhESKr-mN-s9spR2GI6pqOypYNjTGFJG23w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.01 | 100 | 9,600 |
| 03:59:57 pm | 8.01 | 100 | 9,500 |
| 03:59:53 pm | 8 | 100 | 9,400 |
| 03:59:52 pm | 8.01 | 100 | 9,300 |
| 03:59:51 pm | 8.01 | 100 | 9,200 |
| 03:59:47 pm | 8.01 | 100 | 9,100 |
| 03:59:29 pm | 8.01 | 100 | 9,000 |
| 12:41:20 pm | 8.09 | 100 | 8,900 |
| 10:49:37 am | 8.11 | 100 | 8,800 |
| 10:49:23 am | 8.13 | 100 | 8,700 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -7.57% | ||
| 2022 | -14.65% | ||
| 2021 | -19.84% | ||
| 2020 | +32.09% | ||
| 2019 | +8.72% | ||
| 2018 | -72.57% | ||
| 2017 | +91.16% | ||
| 2016 | -17.38% | ||
| 2015 | +5.31% |
- Stock Market
- Equities
- XAU Stock
- Quotes Goldmoney Inc.
