GOLDSOURCE MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 CAD | +1.37% |
|
+12.12% | +179.25% |
| Apr. 08 | Goldsource Mines Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Mako Mining Buying Goldsource Mines | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.68 $ | 0.73 $ | 0.74 $ |
| Volume | 182 682 | 219 117 | 342 887 | 179 646 |
| Change | +1.52% | +1.49% | +7.35% | +1.37% |
| Opening | 0.64 | 0.68 | 0.67 | 0.72 |
| High | 0.68 | 0.68 | 0.73 | 0.75 |
| Low | 0.63 | 0.64 | 0.66 | 0.72 |
Performance
| 1 day | +1.37% | ||
| 1 week | +12.12% | ||
| Current month | +52.58% | ||
| 1 month | +54.17% | ||
| 3 months | +150.85% | ||
| 6 months | +105.56% | ||
| Current year | +179.25% | ||
| 1 year | +100.00% | ||
| 3 years | -38.33% | ||
| 5 years | -55.15% | ||
| 10 years | -68.51% |
Volumes
marketsDaily volume
179 646
Estimated daily volume
179 646
Avg. Volume 20 sessions
216 421
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
160 151.54
Avg. Volume 20 sessions USD
117 070.78
Record volume 1
3 619 145
Record volume 2
1 658 496
Record volume 3
1 406 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
44 219 127
Capitalization (USD)
32 324 182
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97.05 %
Free-Float capitalization (CAD)
42 916 100
Free-Float capitalization (USD)
31 371 669
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.63
0.75
1 month
0.490.75
Current year
0.230.75
1 year
0.180.75
3 years
0.181.41
5 years
0.002.25
10 years
0.005.70
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.63
Moving average 50 days
0.46
Moving average 100 days
0.38
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-14.49%
Price spread / (MMA50)
-37.54%
Price spread / (MMA100)
-48.73%
STIM
RSI 9 days
78.83
RSI 14 days
77.61
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +12.12% | +179.25% | +100.00% | 32.32M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.54% | +1.81% | +23.75% | +13.28% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.14% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79b3694bcd3c501.7l2OlHcO5PucvL14zc9nhH9li6t-yFEBg0aUnKGFV78.ijP22CB8q5jJ0sUIlP5VvTUpxdE3uSts2xTarMjBL469Eu_QIVyxqOTmzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:50 pm | 0.74 | 5,000 | 177,500 |
| 03:57:50 pm | 0.74 | 1,500 | 172,500 |
| 03:44:09 pm | 0.75 | 500 | 171,000 |
| 03:44:09 pm | 0.75 | 500 | 170,500 |
| 03:44:09 pm | 0.75 | 3,000 | 170,000 |
| 03:44:09 pm | 0.75 | 2,500 | 167,000 |
| 03:44:09 pm | 0.75 | 1,000 | 164,500 |
| 03:44:09 pm | 0.75 | 10,000 | 163,500 |
| 03:43:09 pm | 0.75 | 1,500 | 153,500 |
| 03:42:52 pm | 0.75 | 1,500 | 152,000 |
Monthly variations
Annual change
| 2024 | +179.25% | ||
| 2023 | -38.37% | ||
| 2022 | -50.00% | ||
| 2021 | -28.33% | ||
| 2020 | +41.18% | ||
| 2019 | +88.89% | ||
| 2018 | -30.77% | ||
| 2017 | -74.00% | ||
| 2016 | 0.00% | ||
| 2015 | +66.67% | ||
| 2014 | +11.11% | ||
| 2013 | +3.85% | ||
| 2012 | -51.85% | ||
| 2011 | -66.25% | ||
| 2010 | -56.99% | ||
| 2009 | -3.63% | ||
| 2008 | +915.79% | ||
| 2007 | -34.48% | ||
| 2006 | -71.00% | ||
| 2005 | +233.33% | ||
| 2004 | 0.00% | ||
| 2003 | +650.00% | ||
| 2002 | -60.00% | ||
| 2001 | +11.11% | ||
| 2000 | +28.57% | ||
| 1999 | -83.33% | ||
| 1998 | -57.14% | ||
| 1997 | -74.55% | ||
| 1996 | +5.77% | ||
| 1995 | +33.33% | ||
| 1994 | -9.30% | ||
| 1993 | +258.33% | ||
| 1992 | 0.00% | ||
| 1991 | +33.33% | ||
| 1990 | +50.00% | ||
| 1989 | -83.33% | ||
| 1988 | -4.00% |
- Stock Market
- Equities
- GXS Stock
- Quotes Goldsource Mines Inc.
