GOLDWAY EDUCATION GROUP LIMITED Quotes Goldway Education Group Limited
Equities
8160
KYG3981U1114
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 HKD | 0.00% |
|
+4.76% | -22.81% |
| 2023 | Goldway Education Group Limited Announces Board Changes | CI |
| 2023 | Goldway Education Group Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.043 $ | 0.044 $ | 0.044 $ | 0.044 $ | 0.044 $ |
| Volume | 96 000 | 72 000 | 144 000 | 0 | 372 000 |
| Change | +2.38% | +2.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.044 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +4.76% | ||
| Current month | +2.33% | ||
| 3 months | -41.33% | ||
| 6 months | -50.56% | ||
| Current year | -22.81% | ||
| 1 year | -84.83% | ||
| 3 years | -90.83% | ||
| 5 years | -98.17% |
Volumes
marketsDaily volume
372 000
Estimated daily volume
372 000
Avg. Volume 20 sessions
93 600
Daily volume ratio
3.97
Avg. Volume 20 sessions HKD
4 118.40
Avg. Volume 20 sessions USD
527.33
Record volume 1
69 548 560
Record volume 2
66 837 600
Record volume 3
38 118 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 988 769
Capitalization (USD)
1 022 906
Net sales (HKD)
43 662 000
Net sales (USD)
5 590 613
Number of employees
127
Sales / Employee (HKD)
343 795
Sales / Employee (USD)
44 021
Free-Float
82.56 %
Free-Float capitalization (HKD)
6 595 130
Free-Float capitalization (USD)
844 460
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.10
1 year
0.040.34
3 years
0.040.71
5 years
0.047.50
10 years
0.047.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+49.55%
STIM
RSI 9 days
56.44
RSI 14 days
48.11
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | -22.81% | -84.83% | 1.02M | ||
| +1.78% | -7.57% | +5.67% | +84.76% | 12.68B | ||
| +0.68% | -6.80% | -12.63% | +74.60% | 6.67B | ||
| +0.28% | +2.09% | +10.00% | +37.36% | 4.25B | ||
| -1.32% | -1.02% | +15.92% | +63.62% | 2.96B | ||
| -1.47% | +0.61% | +23.86% | +48.77% | 2.82B | ||
| -0.42% | -0.15% | +11.01% | +55.33% | 2.47B | ||
| -0.36% | -3.56% | +10.50% | +21.59% | 2.36B | ||
| -0.77% | -4.24% | +24.66% | +77.25% | 1.45B | ||
| -0.82% | -8.68% | +49.59% | +73.56% | 1.42B | ||
| -2.58% | -6.02% | +40.25% | +129.95% | 1.26B | ||
| +1.19% | +0.71% | -7.41% | -61.78% | 1.2B | ||
| -0.88% | 0.00% | +31.40% | +18.95% | 1.12B | ||
| +0.31% | -2.52% | -21.10% | -22.49% | 1.12B | ||
| -3.22% | +3.53% | +21.36% | +111.03% | 1.02B | ||
| +0.72% | 0.00% | -16.00% | +26.79% | 816M | ||
| Average | -0.42% | -1.24% | +10.27% | +40.90% | ||
| Weighted average by Cap. | +0.25% | -4.17% | +8.37% | +61.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a79e5f816.6Dn7OEFA1nYK483fuaT9KbgIglnaiRIecXt05TAryN0.pn2oeSRtuU9jkZSxyfC-etVg6imo3l1INjwQjAdMhZakSK13ABm-G123og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 0.044 | 120,000 | 372,000 |
| 11:39:27 pm | 0.04 | 12,000 | 252,000 |
| 11:39:17 pm | 0.043 | 48,000 | 240,000 |
| 11:39:17 pm | 0.043 | 120,000 | 192,000 |
| 11:24:55 pm | 0.04 | 48,000 | 72,000 |
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | -78.08% | ||
| 2022 | -10.34% | ||
| 2021 | -38.30% | ||
| 2020 | -45.98% | ||
| 2019 | -71.00% | ||
| 2018 | -7.69% | ||
| 2017 | +140.74% | ||
| 2016 | -20.59% |
- Stock Market
- Equities
- 8160 Stock
- Quotes Goldway Education Group Limited
