GOLIATH RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 CAD | +1.08% |
|
+11.90% | +14.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.93 $ | 0.93 $ | 0.94 $ |
| Volume | 139 829 | 305 759 | 107 965 | 195 301 |
| Change | +3.49% | +4.49% | 0.00% | +1.08% |
| Opening | 0.87 | 0.89 | 0.92 | 0.92 |
| High | 0.89 | 0.94 | 0.94 | 0.94 |
| Low | 0.85 | 0.88 | 0.92 | 0.92 |
Performance
| 1 day | +1.08% | ||
| 1 week | +11.90% | ||
| Current month | +9.30% | ||
| 1 month | +1.08% | ||
| 3 months | +1.08% | ||
| 6 months | +13.25% | ||
| Current year | +14.63% | ||
| 1 year | +59.32% | ||
| 3 years | +25.33% | ||
| 5 years | -3.59% |
Volumes
marketsDaily volume
195 301
Estimated daily volume
195 301
Avg. Volume 20 sessions
142 610
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
134 053.40
Avg. Volume 20 sessions USD
98 408.60
Record volume 1
1 257 984
Record volume 2
1 230 799
Record volume 3
1 227 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
99 501 448
Capitalization (USD)
73 044 013
Free-Float
91.57 %
Free-Float capitalization (CAD)
91 117 811
Free-Float capitalization (USD)
66 889 585
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.83
0.94
1 month
0.810.95
Current year
0.741.13
1 year
0.561.13
3 years
0.531.74
5 years
0.122.18
10 years
0.126.00
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.88
Moving average 50 days
0.85
Moving average 100 days
0.87
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
67.64
RSI 14 days
60.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +11.90% | +14.63% | +59.32% | 73.04M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| 0.00% | +1.91% | +12.37% | +25.73% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +1.83% | +4.08% | +26.76% | +32.07% | ||
| Weighted average by Cap. | +1.55% | +3.54% | +12.45% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5880400c99d5bee29e22b792.eXL3NHb0ZvvlXn8fbo7aFBW_R2p6kT5itHtDB2lm3Q4.M0K7DTOuDZ3TNj5vAdqYQEXgFCUW6Hcs-yElUCMP7mgaIcQMF7ZWodAbTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.94 | 2,500 | 184,500 |
| 03:45:07 pm | 0.94 | 9,000 | 182,000 |
| 03:44:57 pm | 0.94 | 1,000 | 173,000 |
| 03:33:24 pm | 0.93 | 1,000 | 172,000 |
| 03:33:24 pm | 0.93 | 1,500 | 171,000 |
| 03:33:24 pm | 0.93 | 7,000 | 169,500 |
| 03:33:24 pm | 0.93 | 500 | 162,500 |
| 03:30:09 pm | 0.93 | 1,500 | 162,000 |
| 03:30:09 pm | 0.93 | 1,500 | 160,500 |
| 03:30:09 pm | 0.93 | 3,500 | 159,000 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | -24.77% | ||
| 2022 | +11.22% | ||
| 2021 | +108.51% | ||
| 2020 | +4.44% | ||
| 2019 | -64.71% | ||
| 2018 | -29.17% | ||
| 2017 | -69.62% |
- Stock Market
- Equities
- GOT Stock
- Quotes Goliath Resources Limited
