GOME FINANCE TECHNOLOGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.212 HKD | +2.42% |
|
+0.95% | -20.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.203 $ | 0.199 $ | 0.199 $ | 0.207 $ | 0.212 $ |
| Volume | 311 600 | 280 000 | 24 000 | 66 000 | 26 000 |
| Change | -3.33% | -1.97% | 0.00% | +4.02% | +2.42% |
| Opening | 0.21 | 0.20 | 0.20 | 0.20 | 0.207 |
| High | 0.22 | 0.20 | 0.20 | 0.21 | 0.212 |
| Low | 0.20 | 0.19 | 0.20 | 0.20 | 0.207 |
Performance
| 1 day | +2.42% | ||
| 1 week | +0.95% | ||
| Current month | -13.11% | ||
| 1 month | -9.01% | ||
| 3 months | -11.30% | ||
| Current year | -20.00% | ||
| 1 year | +46.21% | ||
| 3 years | -72.47% | ||
| 5 years | -71.35% | ||
| 10 years | -83.31% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
220 515
Avg. Volume 20 sessions
210 721
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
44 672.85
Avg. Volume 20 sessions USD
5 706.73
Record volume 1
76 835 350
Record volume 2
69 369 600
Record volume 3
51 945 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
517 507 140
Capitalization (USD)
71 424 783
Net sales (CNY)
65 045 000
Net sales (USD)
8 977 316
Number of employees
31
Sales / Employee (CNY)
2 098 226
Sales / Employee (USD)
289 591
Free-Float
26.23 %
Free-Float capitalization (HKD)
135 752 534
Free-Float capitalization (USD)
18 736 158
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.22
1 month
0.190.24
Current year
0.190.30
1 year
0.070.33
3 years
0.070.79
5 years
0.071.40
10 years
0.072.06
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
28.82
RSI 14 days
35.58
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +0.95% | -20.00% | +46.21% | 71.42M | ||
| 0.00% | -1.54% | +17.34% | +38.88% | 2.41B | ||
| -5.91% | -1.72% | +138.13% | +728.05% | 448M | ||
| -3.29% | +3.89% | +7.69% | +220.73% | 68.95M | ||
| -7.43% | +5.65% | +58.42% | +146.70% | 58.43M | ||
| Average | -2.84% | +0.25% | +40.32% | +236.11% | ||
| Weighted average by Cap. | -1.02% | -1.39% | +34.72% | +146.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f572de.JQr4Et1uxmFU_7y8h3fPlIJ1NQkfdFT2RbvCX63ZGbA.Q3_IZJkcjiQhnvPStiSt4bAhRn9rIDu_JpajEv--cuJBY7tolRi0ViaM2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:11 pm | 0.212 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -21.89% | ||
| 2023 | +30.54% | ||
| 2022 | -21.92% | ||
| 2021 | -49.02% | ||
| 2020 | -21.54% | ||
| 2019 | +14.04% | ||
| 2018 | -36.67% | ||
| 2017 | -13.46% | ||
| 2016 | -39.88% | ||
| 2015 | +12.34% | ||
| 2014 | +102.63% | ||
| 2013 | +5.56% | ||
| 2012 | +5.88% | ||
| 2011 | -56.13% | ||
| 2010 | -44.64% | ||
| 2009 | -18.84% | ||
| 2008 | -98.01% | ||
| 2007 | +23.29% | ||
| 2006 | +32.73% | ||
| 2005 | +22.22% | ||
| 2004 | +5.88% | ||
| 2003 | +109.88% | ||
| 2002 | +15.71% |
- Stock Market
- Equities
- 628 Stock
- Quotes Gome Finance Technology Co., Ltd.
