GOMSPACE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.955 SEK | -2.10% |
|
-6.17% | -10.11% |
| Mar. 22 | GomSpace Bags SEK20 Millon Contract from Unseenlabs | MT |
| Mar. 22 | GomSpace Signs Contract with Unseenlabs to Deliver Additional Satellites | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.905 kr | 4.06 kr | 4.04 kr | 3.955 kr |
| Volume | 271 847 | 130 416 | 54 322 | 109 608 |
| Change | -7.35% | +3.97% | -0.49% | -2.10% |
| Opening | 4.17 | 3.90 | 4.09 | 4.04 |
| High | 4.22 | 4.10 | 4.10 | 4.04 |
| Low | 3.91 | 3.90 | 4.00 | 3.94 |
Performance
| 1 day | -2.10% | ||
| 1 week | -6.17% | ||
| Current month | -10.11% | ||
| 1 month | -10.62% | ||
| 3 months | -18.45% | ||
| 6 months | +167.23% | ||
| Current year | -10.11% | ||
| 1 year | +134.02% | ||
| 3 years | -75.65% | ||
| 5 years | -72.65% |
Volumes
marketsDaily volume
109 608
Estimated daily volume
109 608
Avg. Volume 20 sessions
117 995
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
466 670.23
Avg. Volume 20 sessions USD
43 041.46
Record volume 1
5 914 256
Record volume 2
3 569 733
Record volume 3
3 044 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
556 626 904
Capitalization (USD)
51 338 256
Net sales (SEK)
198 379 000
Net sales (USD)
18 296 694
Number of employees
126
Sales / Employee (SEK)
1 574 437
Sales / Employee (USD)
145 212
Free-Float
100 %
Free-Float capitalization (SEK)
556 626 904
Free-Float capitalization (USD)
51 338 256
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.90
4.22
1 month
3.904.55
Current year
3.545.90
1 year
1.155.90
3 years
1.1520.85
5 years
1.1522.65
10 years
1.15134.50
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.16
Moving average 50 days
4.20
Moving average 100 days
4.33
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
38.81
RSI 14 days
42.53
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -6.17% | -10.11% | +134.02% | 51.34M | ||
| +0.88% | +2.86% | +58.93% | +22.64% | 4.82B | ||
| -0.62% | +3.74% | -1.05% | -6.58% | 4.18B | ||
| +5.32% | +6.94% | +0.87% | +13.86% | 2.36B | ||
| +5.23% | +9.66% | +17.84% | +29.79% | 1.4B | ||
| +0.23% | 0.00% | +2.12% | +32.01% | 893M | ||
| +4.01% | -1.89% | +166.17% | - | 787M | ||
| -5.22% | +3.92% | -49.07% | -43.79% | 573M | ||
| -7.18% | +7.18% | -21.46% | -53.03% | 564M | ||
| -2.18% | -5.13% | -10.12% | +68.87% | 404M | ||
| -0.40% | -4.74% | +62.20% | +36.23% | 401M | ||
| -2.11% | +5.49% | -11.52% | -12.93% | 295M | ||
| -1.94% | -12.20% | -49.85% | -67.91% | 233M | ||
| +0.97% | -2.80% | -8.77% | -44.68% | 210M | ||
| 0.00% | -1.64% | +53.33% | +61.62% | 198M | ||
| -1.20% | -6.58% | -24.31% | -23.96% | 129M | ||
| Average | -0.39% | -0.03% | +10.95% | +9.74% | ||
| Weighted average by Cap. | +0.90% | +2.91% | +23.44% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4H_6LKWpQGXTxP77eWKjN_rgBfpvgmCUM2A-2CshRm0.0kqKZJHGcTOUs5u5HBXxdqCxR6g8wDX4eVhLm29mID3RIMMV0ps1UuOMiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:42 am | 3.955 | 900 | 109,608 |
| 11:23:42 am | 3.955 | 100 | 108,708 |
| 10:54:17 am | 3.945 | 5,618 | 108,608 |
| 10:54:17 am | 3.945 | 500 | 102,990 |
| 10:54:17 am | 3.955 | 1,000 | 102,490 |
| 10:54:17 am | 3.965 | 2,240 | 101,490 |
| 10:54:17 am | 3.98 | 642 | 99,250 |
| 10:03:02 am | 3.96 | 985 | 98,608 |
| 10:03:02 am | 3.96 | 610 | 97,623 |
| 10:03:02 am | 3.96 | 1,477 | 97,013 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +43.79% | ||
| 2022 | -69.76% | ||
| 2021 | -38.14% | ||
| 2020 | +45.55% | ||
| 2019 | +10.41% | ||
| 2018 | -88.16% | ||
| 2017 | +159.82% | ||
| 2016 | +280.46% |
- Stock Market
- Equities
- GOMX Stock
- Quotes GomSpace Group AB
