Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
550 GBX | -1.43% | +1.10% | -7.56% |
Apr. 04 | Gooch & Housego holds guidance backed by strong order book | AN |
Apr. 04 | Gooch & Housego PLC Provides Revenue Guidance for the Six Months Ended 31 March 2024 and Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 562 p | 550 p | 558 p | 550 p |
Volume | 29 283 | 484 550 | 11 954 | 46 953 |
Change | +2.55% | -2.14% | +1.45% | -1.43% |
Opening | 558.00 | 574.00 | 550.00 | 540.00 |
High | 576.00 | 594.00 | 565.00 | 566.00 |
Low | 554.00 | 550.00 | 550.00 | 530.00 |
Performance
1 day | -1.43% | ||
1 week | +1.10% | ||
Current month | +5.77% | ||
1 month | +5.36% | ||
3 months | -12.42% | ||
6 months | +12.02% | ||
Current year | -7.56% | ||
1 year | +6.59% | ||
3 years | -54.55% | ||
5 years | -62.59% | ||
10 years | -15.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | +1.10% | -7.56% | +6.59% | 177M | ||
+1.10% | +2.90% | +7.13% | +1.64% | 7.91B | ||
+1.65% | -0.18% | -3.15% | -14.89% | 4.66B | ||
-1.00% | +4.44% | -9.18% | +8.50% | 2.84B | ||
-0.33% | -1.99% | +1.11% | +61.73% | 2.03B | ||
+3.86% | +5.92% | -26.56% | -13.89% | 1.12B | ||
+1.89% | +10.60% | -11.09% | -21.44% | 816M | ||
+0.67% | -2.41% | -13.49% | +3.37% | 755M | ||
+3.11% | +16.89% | -22.71% | -45.07% | 759M | ||
+2.55% | +2.45% | -56.85% | -52.98% | 682M | ||
+2.25% | +9.73% | -24.66% | -8.87% | 671M | ||
+4.81% | +13.95% | -29.38% | -17.53% | 632M | ||
+2.43% | 0.00% | -5.84% | -43.79% | 360M | ||
+8.58% | +14.70% | -28.98% | -47.11% | 221M | ||
+1.53% | +4.72% | +33.67% | - | 187M | ||
0.00% | +2.73% | +10.34% | +22.31% | 182M | ||
Average | +1.98% | +5.44% | -11.70% | -10.76% | ||
Weighted average by Cap. | +1.28% | +3.18% | -5.16% | -1.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 am | 550 | 6,236 | 41,199 |
11:29:34 am | 548 | 475 | 34,963 |
11:29:32 am | 548 | 180 | 34,488 |
11:27:50 am | 548 | 241 | 34,308 |
11:18:17 am | 552 | 450 | 34,067 |
11:05:41 am | 551 | 404 | 33,617 |
11:03:56 am | 551 | 1,234 | 33,213 |
10:47:08 am | 548 | 341 | 31,979 |
10:45:06 am | 548 | 387 | 31,638 |
Monthly variations
Annual change
2024 | -7.56% | ||
2023 | +10.59% | ||
2022 | -56.08% | ||
2021 | +3.81% | ||
2020 | -15.11% | ||
2019 | +16.56% | ||
2018 | -19.04% | ||
2017 | +47.63% | ||
2016 | +13.38% | ||
2015 | +27.95% | ||
2014 | -3.61% | ||
2013 | +54.44% | ||
2012 | +28.51% | ||
2011 | -23.92% | ||
2010 | +212.91% | ||
2009 | +5.96% | ||
2008 | -64.38% | ||
2007 | +0.73% | ||
2006 | +21.25% | ||
2005 | +79.45% | ||
2004 | +80.69% | ||
2003 | +20.42% | ||
2002 | -59.68% | ||
2001 | -33.28% | ||
2000 | +297.13% | ||
1999 | -28.64% | ||
1998 | -17.60% | ||
1997 | +3.89% |
- Stock Market
- Equities
- GHH Stock
- Quotes Gooch & Housego PLC