Stock GOOD GOOD ENERGY GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Good Energy Group PLC

Equities

GOOD

GB0033600353

Electric Utilities

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-04-29 am EDT 		5-day change 1st Jan Change
253.5 GBX +1.40% Intraday chart for Good Energy Group PLC +2.42% -30.93%
Mar. 26 Good Energy shares plunge on falling profit, still raises dividend AN
Mar. 26 Earnings Flash (GOOD.L) GOOD ENERGY GROUP Posts FY23 Revenue GBP254.7M MT

Quotes 5-day view

Delayed Quote London S.E.
Good Energy Group PLC(GOOD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 247.5 p 262 p 255 p 250 p 253.5 p
Volume 48 517 102 525 33 364 69 706 23 419
Change 0.00% +5.86% -2.67% -1.96% +1.40%
Opening 247.50 247.50 259.00 255.00 251.5
High 255.00 262.00 260.00 260.00 256
Low 247.40 245.00 250.00 250.00 250

Performance

1 day+1.40%
1 week+2.42%
Current month-2.50%
1 month+2.63%
3 months-25.88%
6 months+12.17%
Current year-30.93%
1 year+18.46%
3 years-9.46%
5 years+79.15%
10 years-6.46%

Volumes

markets
Daily volume
23 419
Estimated daily volume
23 419
Avg. Volume 20 sessions
58 567
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
14 846 734.50
Avg. Volume 20 sessions USD
14 846 734.50
Record volume 1
6 365 272
Record volume 2
2 601 200
Record volume 3
670 887
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
44 995 464
Capitalization (USD)
56 475 157
Net sales (GBP)
254 703 000
Net sales (USD)
319 685 376
Number of employees
292
Sales / Employee (GBP)
872 271
Sales / Employee (USD)
1 094 813
Free-Float
49.19 %
Free-Float capitalization (GBX)
22 231 206
Free-Float capitalization (USD)
27 903 054
Average Daily Capital Traded
33%

Highs and lows

1 week
245.00
Extreme 245
262.00
1 month
234.00
Extreme 234
270.00
Current year
232.00
Extreme 232
420.00
1 year
160.00
Extreme 160
426.00
3 years
143.50
Extreme 143.5
426.00
5 years
118.00
Extreme 118
426.00
10 years
85.00
Extreme 85
426.00

Indicators

Moving average 5 days
252.40
Moving average 20 days
249.13
Moving average 50 days
263.09
Moving average 100 days
305.46
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
51.69
RSI 14 days
48.58

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
GOOD ENERGY GROUP PLC Stock Good Energy Group PLC
+1.40%+2.42%-30.93%+18.46% 56.48M
NEXTERA ENERGY Stock NextEra Energy
+2.72%+3.72%+11.52%-11.80% 136B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.39%+1.79%-1.81%-0.85% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.94%+0.46%+1.58%-0.52% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.14%+2.50%-7.88%+1.67% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.53%+2.72%+61.01%+144.26% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.10%+1.50%+6.09%-6.99% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.48%+0.91%+8.70%-10.56% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.33%+15.52% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
+0.92%-0.07%+4.86%-12.82% 37.31B
PG&E CORPORATION Stock PG&E Corporation
+1.09%+1.45%-4.63%-0.03% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.50%+3.54%+23.82%+63.10% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.42%-0.84%-4.07%-4.07% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.92%+1.05%+3.00%-5.46% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+1.24%-0.98%-12.10%-22.45% 29.98B
EDISON INTERNATIONAL Stock Edison International
+1.38%+0.54%-0.63%-3.94% 26.98B
Average+1.16%+2.16%+3.90%+9.87%
Weighted average by Cap.+1.30%+2.25%+7.75%+9.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49c0c28f.J2ZxDe9a5rHS1rxzFt8xZKSjXWzxfT1cS4Vmk1UFSks.XQ8lYoENgPWAlcpDUJJrCubBM1XBSlcyBPYX0R1IDh59BEVJ2mOu46Kv9Q
DatePriceVolumeDaily volume
11:33:16 am 255 5,000 23,419
11:28:23 am 253.4 389 18,419
11:06:57 am 253.4 787 18,030
10:37:49 am 253.1 4,000 17,243
09:43:56 am 253.5 2,761 13,243
09:41:58 am 252.8 1,500 10,482
09:38:14 am 254.1 1,600 8,982
09:34:04 am 254.2 500 7,382
09:14:08 am 254.5 2,078 6,882

Chart Good Energy Group PLC

Chart Good Energy Group PLC
More charts

Monthly variations

Annual change

2024-31.88%
2023+103.89%
2022-25.77%
2021+36.24%
2020-15.64%
2019+125.67%
2018-48.77%
2017-33.39%
2016+33.66%
2015-2.84%
2014-7.86%
2013+46.79%
2012+95.00%
2011+6.67%
2010+36.36%
2009+27.91%
  1. Stock Market
  2. Equities
  3. GOOD Stock
  4. Quotes Good Energy Group PLC