GOOD SPIRITS HOSPITALITY LIMITED Quotes Good Spirits Hospitality Limited
Equities
GSH
NZSAME0001S2
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 NZD | -8.33% |
|
-.--% | -.--% |
| Feb. 29 | Good Spirits Hospitality Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 29 | Good Spirits Hospitality Returns to Profit in Fiscal H1 Following Asset Sale | MT |
Performance
| 1 day | -8.33% | ||
| 1 year | -12.00% | ||
| 3 years | -70.67% | ||
| 5 years | -78.00% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
111 584
Avg. Volume 20 sessions
18 103
Avg. Volume 20 sessions NZD
398.27
Avg. Volume 20 sessions USD
239.04
Record volume 1
928 616
Record volume 2
784 488
Record volume 3
697 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 273 454
Capitalization (USD)
764 327
Net sales (NZD)
28 574 176
Net sales (USD)
17 150 220
Free-Float
29.25 %
Free-Float capitalization (NZD)
372 479
Free-Float capitalization (USD)
223 562
Average Daily Capital Traded
0.03%
Highs and lows
1 year
0.02
0.03
3 years
0.020.10
5 years
0.020.16
10 years
0.021.33
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+36.36%
STIM
RSI 9 days
16.22
RSI 14 days
25.06
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -.--% | -.--% | -12.00% | 764K | ||
| +0.91% | +0.14% | -5.90% | +18.53% | 114B | ||
| +1.24% | -1.88% | -5.79% | +41.32% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.90% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +85.15% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +38.45% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +43.88% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +3.75% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +8.60% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +13.56% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.87% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +23.61% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -16.81% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
| Average | +0.89% | +1.20% | +5.75% | +27.62% | ||
| Weighted average by Cap. | +1.54% | +0.79% | +4.42% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -35.29% | ||
| 2022 | -53.42% | ||
| 2021 | -7.59% | ||
| 2020 | -43.17% | ||
| 2019 | +39.00% | ||
| 2018 | +100.00% | ||
| 2017 | -75.00% | ||
| 2016 | -58.33% | ||
| 2015 | -61.60% | ||
| 2014 | -10.71% | ||
| 2013 | -11.39% |
- Stock Market
- Equities
- GSH Stock
- Quotes Good Spirits Hospitality Limited