Stock GVSI GOOD VIBRATIONS SHOES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Good Vibrations Shoes Inc.

Equities

GVSI

US3821472053

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 03:55:33 2024-06-07 pm EDT 		5-day change 1st Jan Change
0.0019 USD -5.00% Intraday chart for Good Vibrations Shoes Inc. -13.64% -90.10%
2021 Good Vibrations Shoes Inc. Auditor Raises 'Going Concern' Doubt CI
2017 Good Vibrations Shoes Inc. Appoints Steven Lampert as CEO CI

Quotes 5-day view

Delayed Quote OTC Markets
Good Vibrations Shoes Inc.(GVSI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.0017 $ 0.0019 $ 0.002 $ 0.0019 $
Volume 1 015 726 2 745 145 2 381 856 2 758 913
Change -10.53% +11.76% +5.26% -5.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day-5.00%
1 week-13.64%
Current month-13.64%
1 month-13.64%
3 months-77.91%
6 months-83.48%
Current year-90.10%
1 year-85.38%
3 years-90.16%
5 years+1,800.00%

Volumes

markets
Daily volume
2 758 913
Estimated daily volume
2 758 913
Avg. Volume 20 sessions
3 581 274
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6 804.42
Record volume 1
1 531 692 000
Record volume 2
1 202 422 000
Record volume 3
1 090 724 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 023 254
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
4 023 254
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.00
Extreme 0.0017
0.00
1 month
0.00
Extreme 0.0016
0.00
Current year
0.00
Extreme 0.001
0.03
1 year
0.00
Extreme 0.001
0.03
3 years
0.00
Extreme 0.001
0.08
5 years
0.00
Extreme 0
0.08
10 years
0.00
Extreme 0
0.08

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+210.53%
STIM
RSI 9 days
50.55
RSI 14 days
47.09

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GOOD VIBRATIONS SHOES INC. Stock Good Vibrations Shoes Inc.
-5.00%-13.64%-90.10%-85.38% 4.02M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+246.20% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.78% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+73.38% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%+1.40% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.91%-2.84%+3.69%+32.91%
Weighted average by Cap.-2.09%-5.25%+84.26%+163.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12.IRTFRRvlDN9jJpmoDBY4BH_mSx7RUls6Ia3ozDuKFsM.dWavHE3XfZQmaqHFXVVeSxqqBW-8PDQLFvyetA_ETq1YU5pod71pmQAf6g
DatePriceVolumeDaily volume
03:55:33 pm 0.0019 2,500 5,522,686
03:55:33 pm 0.0019 2,500 5,520,186
03:55:33 pm 0.0019 2,500 5,517,686
03:55:33 pm 0.0019 2,500 5,515,186
03:48:15 pm 0.002 100 5,512,686
03:48:15 pm 0.002 100 5,512,586
03:04:39 pm 0.0019 240,000 5,512,486
03:04:39 pm 0.0019 240,000 5,272,486
03:04:38 pm 0.0019 10,000 5,032,486
03:04:38 pm 0.0019 10,000 5,022,486

Chart Good Vibrations Shoes Inc.

Chart Good Vibrations Shoes Inc.
More charts

Monthly variations

Annual change

2024-90.10%
2023-33.10%
2022+47.18%
2021+6,400.00%
2020+200.00%
20190.00%
20180.00%
20170.00%
2016-98.93%
  1. Stock Market
  2. Equities
  3. GVSI Stock
  4. Quotes Good Vibrations Shoes Inc.