GOOD WILL INSTRUMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 TWD | +0.70% |
|
+2.61% | +14.10% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 42.1 NT$ | 41.75 NT$ | 42.5 NT$ | 43 NT$ | 43.3 NT$ |
| Volume | 551 741 | 514 769 | 402 702 | 473 204 | 620 963 |
| Change | -0.24% | -0.83% | +1.80% | +1.18% | +0.70% |
| Opening | 42.55 | 42.00 | 41.75 | 42.45 | 43.40 |
| High | 42.60 | 42.20 | 42.55 | 43.05 | 44.10 |
| Low | 41.90 | 41.65 | 41.60 | 42.40 | 43.05 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.61% | ||
| Current month | -8.94% | ||
| 1 month | -4.73% | ||
| 3 months | +5.35% | ||
| 6 months | +20.28% | ||
| Current year | +14.10% | ||
| 1 year | +21.12% | ||
| 3 years | +80.79% | ||
| 5 years | +53.82% | ||
| 10 years | +159.19% |
Volumes
marketsDaily volume
620 963
Avg. Volume 20 sessions
645 529
Avg. Volume 20 sessions TWD
27 951 405.70
Avg. Volume 20 sessions USD
866 297.92
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 293 684 961
Capitalization (USD)
195 060 178
Net sales (TWD)
2 885 585 000
Net sales (USD)
89 432 936
Free-Float
40.94 %
Free-Float capitalization (TWD)
2 576 327 803
Free-Float capitalization (USD)
79 848 128
Average Daily Capital Traded
0.44%
Highs and lows
1 week
41.60
44.10
1 month
40.8048.50
Current year
36.9548.50
1 year
32.4548.50
3 years
23.7048.50
5 years
18.7548.50
10 years
13.3348.50
Indicators
Moving average 5 days
42.53
Moving average 20 days
43.60
Moving average 50 days
42.30
Moving average 100 days
41.26
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
56.03
RSI 14 days
53.38
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.61% | +14.10% | +21.12% | 195M | ||
| -0.49% | +2.47% | +68.20% | +155.98% | 6.72B | ||
| +0.51% | +11.32% | +38.50% | +35.94% | 3.88B | ||
| -0.57% | -1.48% | -8.64% | -18.11% | 3.23B | ||
| -0.82% | -4.70% | -13.34% | -32.54% | 2.07B | ||
| +0.44% | +2.67% | +8.29% | -13.61% | 1.95B | ||
| -0.32% | +2.31% | +13.62% | -9.56% | 1.09B | ||
| -2.02% | +2.54% | +85.46% | +132.27% | 946M | ||
| -1.08% | +0.55% | -18.25% | -14.30% | 911M | ||
| -0.91% | -1.87% | +5.56% | -6.09% | 749M | ||
| +4.07% | -0.07% | -30.07% | -47.48% | 784M | ||
| +6.04% | +3.66% | -17.43% | -25.74% | 796M | ||
| +5.71% | +21.49% | +12.76% | -7.30% | 775M | ||
| -2.92% | -3.98% | +10.60% | -24.51% | 627M | ||
| -0.07% | -2.76% | -33.97% | -23.65% | 620M | ||
| +13.41% | +25.89% | +15.46% | -4.29% | 616M | ||
| Average | +1.36% | +3.94% | +9.43% | +7.38% | ||
| Weighted average by Cap. | +0.43% | +3.90% | +23.95% | +40.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +38.00% | ||
| 2022 | -4.68% | ||
| 2021 | +19.96% | ||
| 2020 | -10.43% | ||
| 2019 | +15.98% | ||
| 2018 | +1.76% | ||
| 2017 | +17.57% | ||
| 2016 | +20.22% | ||
| 2015 | -15.30% | ||
| 2014 | +25.82% | ||
| 2013 | +7.40% | ||
| 2012 | -4.05% | ||
| 2011 | -13.70% | ||
| 2010 | -19.92% | ||
| 2009 | +144.40% | ||
| 2008 | -45.08% | ||
| 2007 | +23.93% | ||
| 2006 | +23.48% | ||
| 2005 | -4.65% | ||
| 2004 | -13.53% | ||
| 2003 | +30.62% | ||
| 2002 | -43.86% | ||
| 2001 | +163.45% | ||
| 2000 | -50.42% | ||
| 1999 | -6.98% |
- Stock Market
- Equities
- 2423 Stock
- Quotes Good Will Instrument Co., Ltd.
