GOODBABY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | 0.00% |
|
0.00% | -8.33% |
| Apr. 19 | Goodbaby International 2023 Profit Jumps Nearly Seven Times | MT |
| Mar. 26 | Goodbaby International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.66 $ | 0.65 $ | 0.66 $ | 0.66 $ |
| Volume | 363 000 | 182 000 | 68 000 | 125 000 |
| Change | 0.00% | -1.52% | +1.54% | 0.00% |
| Opening | 0.67 | 0.65 | 0.65 | 0.66 |
| High | 0.67 | 0.67 | 0.66 | 0.66 |
| Low | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
| Current month | +1.54% | ||
| 1 month | +1.54% | ||
| 3 months | +10.00% | ||
| 6 months | +60.98% | ||
| Current year | -8.33% | ||
| 1 year | +20.00% | ||
| 3 years | -58.23% | ||
| 5 years | -70.40% | ||
| 10 years | -83.62% |
Volumes
marketsDaily volume
125 000
Estimated daily volume
125 000
Avg. Volume 20 sessions
396 467
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
261 668.22
Avg. Volume 20 sessions USD
33 422.62
Record volume 1
345 752 000
Record volume 2
90 096 000
Record volume 3
78 625 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 101 013 865
Capitalization (USD)
140 631 400
Net sales (HKD)
7 927 300 000
Net sales (USD)
1 012 546 102
Number of employees
6 224
Sales / Employee (HKD)
1 273 666
Sales / Employee (USD)
162 684
Free-Float
48.91 %
Free-Float capitalization (HKD)
538 504 449
Free-Float capitalization (USD)
68 782 635
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.67
1 month
0.620.69
Current year
0.550.72
1 year
0.370.72
3 years
0.372.57
5 years
0.372.57
10 years
0.375.58
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.65
Moving average 100 days
0.64
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
52.79
RSI 14 days
51.71
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.33% | +20.00% | 141M | ||
| +3.28% | +2.60% | +3.94% | +33.70% | 56.57B | ||
| -0.98% | +1.50% | +40.19% | +89.72% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +66.14% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -40.13% | 373M | ||
| -1.44% | -5.04% | +33.69% | +0.27% | 330M | ||
| +7.10% | +13.87% | -32.99% | -34.96% | 317M | ||
| -2.35% | -7.78% | -36.15% | -16.16% | 225M | ||
| +3.45% | +4.15% | -41.76% | -29.27% | 202M | ||
| 0.00% | +1.82% | 0.00% | -1.75% | 148M | ||
| +0.25% | +1.39% | +2.69% | +3.83% | 124M | ||
| -0.35% | -3.40% | -5.02% | -31.81% | 98.12M | ||
| +5.08% | 0.00% | -12.68% | -1.59% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +51.23% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -2.82% | 56.49M | ||
| Average | +1.35% | +2.84% | -1.36% | +7.09% | ||
| Weighted average by Cap. | +2.89% | +2.72% | +6.11% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e916d6f427a90b71f46d0da.2D7_nubCWXzMM32BjUQEVS9kJmRI0EYdF6IiutK2Ujg.tnmyqom0IRChRDvs6gw2E30AVBJ-lQ53SO5W05XGYHmaSLzOqIsrKYYAFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.66 | 38,000 | 125,000 |
| 03:52:42 am | 0.66 | 5,000 | 87,000 |
| 03:52:42 am | 0.66 | 5,000 | 82,000 |
| 02:07:17 am | 0.66 | 20,000 | 77,000 |
| 02:07:17 am | 0.66 | 1,000 | 57,000 |
| 02:07:17 am | 0.66 | 2,000 | 56,000 |
| 02:07:17 am | 0.66 | 2,000 | 54,000 |
| 02:07:17 am | 0.66 | 1,000 | 52,000 |
| 02:07:17 am | 0.66 | 2,000 | 51,000 |
| 02:05:46 am | 0.66 | 24,000 | 49,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +14.29% | ||
| 2022 | -37.00% | ||
| 2021 | -4.76% | ||
| 2020 | -39.31% | ||
| 2019 | -29.67% | ||
| 2018 | -42.66% | ||
| 2017 | +15.63% | ||
| 2016 | +31.56% | ||
| 2015 | +4.44% | ||
| 2014 | -37.21% | ||
| 2013 | +53.57% | ||
| 2012 | +32.08% | ||
| 2011 | -60.74% | ||
| 2010 | -6.90% |
- Stock Market
- Equities
- 1086 Stock
- Quotes Goodbaby International Holdings Limited
