Stock GMG GOODMAN GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goodman Group

Equities

GMG

AU000000GMG2

Commercial REITs

Market Closed - Australian S.E.
Other stock markets
 02:10:03 2024-04-29 am EDT 		5-day change 1st Jan Change
31.19 AUD +1.23% Intraday chart for Goodman Group +1.86% +23.28%
Apr. 22 Barrenjoey Markets Downgrades Goodman Group to Neutral From Overweight; Price Target is AU$30 MT
Apr. 10 Goodman Group Announces Retirement of Phillip Pryke as Independent Non-Executive Director CI

Quotes 5-day view

Delayed Quote Australian S.E.
Goodman Group(GMG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 30.62 $ 30.85 $ 31.36 $ 30.81 $ 31.19 $
Volume 2 485 492 2 964 171 3 031 385 4 440 131 2 591 515
Change +0.43% +0.75% +1.65% -1.75% +1.23%
Opening 30.45 30.95 31.06 30.69 31.14
High 30.76 31.19 31.65 30.89 31.56
Low 30.30 30.79 31.06 30.39 31.11

Performance

1 day+1.23%
1 week+1.86%
Current month-7.75%
1 month-6.56%
3 months+24.61%
6 months+52.29%
Current year+23.28%
1 year+59.54%
3 years+64.24%
5 years+133.81%
10 years+532.66%

Volumes

markets
Daily volume
2 591 515
Estimated daily volume
2 591 515
Avg. Volume 20 sessions
3 768 174
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
117 529 347.06
Avg. Volume 20 sessions USD
77 118 056.37
Record volume 1
136 964 100
Record volume 2
117 205 670
Record volume 3
89 557 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
58 155 807 344
Capitalization (USD)
38 159 514 547
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 517 829 312
Number of employees
971
Sales / Employee (AUD)
2 382 286
Sales / Employee (USD)
1 563 161
Free-Float
95.88 %
Free-Float capitalization (AUD)
55 760 720 914
Free-Float capitalization (USD)
36 587 954 635
Average Daily Capital Traded
0.2%

Highs and lows

1 week
30.39
Extreme 30.39
31.65
1 month
30.30
Extreme 30.3
34.07
Current year
23.88
Extreme 23.88
34.07
1 year
18.89
Extreme 18.885
34.07
3 years
15.57
Extreme 15.57
34.07
5 years
9.60
Extreme 9.6
34.07
10 years
4.87
Extreme 4.865
34.07

Indicators

Moving average 5 days
30.83
Moving average 20 days
31.88
Moving average 50 days
30.78
Moving average 100 days
27.73
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
41.25
RSI 14 days
45.72

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GOODMAN GROUP Stock Goodman Group
+1.23%+1.86%+23.28%+59.54% 38.16B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.69%+0.55%-21.94%-16.92% 96.34B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.47%+1.08%-22.99%-22.54% 9.39B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.12%-2.10%-15.05%-6.39% 7.49B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.40%-2.63%-26.53%-24.84% 6.32B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-0.17%-1.29%-12.18%+1.80% 6.27B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.09%+0.81%-12.66%-12.33% 6.09B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+1.89%-3.88%-13.12%-8.70% 5.8B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-0.55%-1.47%-13.63%-12.11% 5.22B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.82%+0.93%+2.51%+1.92% 4.98B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%+1.53%-23.56%-24.00% 4.95B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
0.00%+1.99%+0.07%-12.25% 4.9B
GLP J-REIT Stock GLP J-REIT
-1.23%+1.34%-8.19%-17.04% 4.01B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+1.70%+2.12%-11.43%-3.55% 3.55B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
GRANITE REAL ESTATE INVESTMENT TRUST Stock Granite Real Estate Investment Trust
+1.15%+0.68%-8.93%-17.55% 3.22B
Average+0.26%+0.22%-10.27%-7.18%
Weighted average by Cap.+0.59%+0.41%-10.61%-1.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

856f97cde89d1a75655c471ca322.21P3jqk5WadSWpFKENTl08MB28Rc0K0xK-iVBs33UOI.thaUu4RgN8gxLsIzSoOtirZPqpEOqYAGG43kdayYFM-sB4K-7wtvwwU55g
DatePriceVolumeDaily volume
02:10:03 am 31.19 752 2,581,322
02:10:03 am 31.19 4,219 2,580,570
02:10:03 am 31.19 4,190 2,576,351
02:10:03 am 31.19 5,894 2,572,161
02:10:03 am 31.19 5,389 2,566,267
02:10:03 am 31.19 9,856 2,560,878
02:10:03 am 31.19 4,263 2,551,022
02:10:03 am 31.19 5,018 2,546,759
02:10:03 am 31.19 3,489 2,541,741
02:10:03 am 31.19 24,450 2,538,252

Chart Goodman Group

Chart Goodman Group
More charts

Monthly variations

Annual change

2024+21.78%
2023+45.74%
2022-34.49%
2021+40.14%
2020+41.44%
2019+25.78%
2018+26.25%
2017+18.09%
2016+13.72%
2015+10.19%
2014+20.30%
2013+9.24%
2012+51.93%
2011-12.31%
2010+2.36%
2009-14.19%
2008-84.87%
2007-35.66%
2006+59.00%
2005+15.74%
  1. Stock Market
  2. Equities
  3. GMG Stock
  4. Quotes Goodman Group