GOODSPEED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044 JPY | -1.32% |
|
+0.58% | +36.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1054 ¥ | 1041 ¥ | 1032 ¥ | 1058 ¥ | 1,044 ¥ |
| Volume | 4 400 | 2 200 | 3 700 | 5 100 | 6 000 |
| Change | +1.54% | -1.23% | -0.86% | +2.52% | -1.32% |
| Opening | 1,038.00 | 1,070.00 | 1,030.00 | 1,033.00 | 1,055 |
| High | 1,055.00 | 1,070.00 | 1,044.00 | 1,065.00 | 1,055 |
| Low | 1,037.00 | 1,039.00 | 1,025.00 | 1,031.00 | 993 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.58% | ||
| Current month | -0.95% | ||
| 1 month | +16.13% | ||
| 3 months | +22.54% | ||
| 6 months | +22.97% | ||
| Current year | +36.29% | ||
| 1 year | -18.37% | ||
| 3 years | -42.45% | ||
| 5 years | -36.63% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
9 540
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
9 959 760.00
Avg. Volume 20 sessions USD
63 812.18
Record volume 1
4 100 800
Record volume 2
3 626 800
Record volume 3
3 560 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 000 191 665
Capitalization (USD)
25 629 228
Net sales (JPY)
64 466 000 000
Net sales (USD)
413 033 662
Number of employees
801
Sales / Employee (JPY)
80 481 898
Sales / Employee (USD)
515 648
Free-Float
18.52 %
Free-Float capitalization (JPY)
740 894 338
Free-Float capitalization (USD)
4 746 910
Average Daily Capital Traded
0.25%
Highs and lows
1 week
993.00
1 070.00
1 month
861.001 100.00
Current year
640.001 100.00
1 year
586.001 550.00
3 years
586.002 655.00
5 years
500.002 655.00
10 years
500.002 655.00
Indicators
Moving average 5 days
1 044.60
Moving average 20 days
987.95
Moving average 50 days
915.38
Moving average 100 days
841.50
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
70.05
RSI 14 days
70.42
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.58% | +36.29% | -18.37% | 25.63M | ||
| +0.90% | -0.79% | +13.74% | +20.84% | 11.47B | ||
| +1.97% | +2.81% | -12.27% | -23.47% | 10.71B | ||
| +1.22% | +3.23% | +12.50% | +23.63% | 6.8B | ||
| -0.42% | +4.11% | +5.23% | +12.22% | 4.78B | ||
| -2.34% | +1.72% | -23.88% | -53.98% | 4.45B | ||
| +0.09% | +0.12% | -13.58% | +18.81% | 3.38B | ||
| -1.04% | -5.75% | -15.48% | - | 2.49B | ||
| +0.21% | +4.34% | +2.15% | +35.11% | 1.95B | ||
| +1.40% | -11.27% | +5.64% | +83.69% | 1.77B | ||
| +0.49% | +0.30% | -29.83% | -20.25% | 1.73B | ||
| +1.80% | +4.98% | -1.51% | -1.05% | 1.28B | ||
| +3.27% | +4.41% | -23.30% | -27.30% | 1.14B | ||
| -1.88% | +4.96% | -22.70% | -22.19% | 915M | ||
| +0.29% | -0.44% | +7.74% | +1.04% | 901M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.36% | +1.00% | -3.95% | +2.05% | ||
| Weighted average by Cap. | +0.63% | +1.24% | -2.48% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ebb1f960380b117.kBd1FcsTBqFhtiZhAPDurbkTuUSCaSKBffQC2oWbIf4.6lZYI49ASckV5HAUeqCizsF19X3QOViwLIBYve_JbZSlc1hZoXpW8xHPYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:28 am | 1,044 | 200 | 6,000 |
| 01:44:19 am | 1,034 | 100 | 5,800 |
| 01:35:04 am | 1,032 | 100 | 5,700 |
| 01:24:37 am | 1,032 | 100 | 5,600 |
| 12:29:50 am | 1,030 | 200 | 5,500 |
| 09:52:13 pm | 1,040 | 100 | 5,300 |
| 09:13:14 pm | 1,035 | 100 | 5,200 |
| 09:13:02 pm | 1,025 | 200 | 5,100 |
Monthly variations
Annual change
| 2024 | +38.12% | ||
| 2023 | -65.26% | ||
| 2022 | +3.96% | ||
| 2021 | +62.53% | ||
| 2020 | -9.06% | ||
| 2019 | +66.86% |
- Stock Market
- Equities
- 7676 Stock
- Quotes Goodspeed Co.,Ltd.
