GOODWE TECHNOLOGIES CO., LTD. Quotes GoodWe Technologies Co., Ltd.
Equities
688390
CNE100004363
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.6 CNY | +5.31% |
|
+9.13% | -22.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 93.15 ¥ | 96.65 ¥ | 97.32 ¥ | 96.52 ¥ | 101.65 ¥ | 101.6 ¥ |
| Volume | 3 463 443 | 3 670 607 | 2 267 580 | 2 487 023 | 4 400 684 | 4 400 684 |
| Change | -1.81% | +3.76% | +0.69% | -0.82% | +5.31% | +5.31% |
| Opening | 94.78 | 94.63 | 95.98 | 97.60 | 96.24 | 96.24 |
| High | 95.23 | 98.55 | 98.47 | 98.96 | 102.87 | 102.9 |
| Low | 92.03 | 94.38 | 95.10 | 96.46 | 96.24 | 96.24 |
Performance
| 1 day | +5.31% | ||
| 1 week | +9.13% | ||
| Current month | +9.13% | ||
| 1 month | -3.92% | ||
| 3 months | -8.83% | ||
| 6 months | -14.20% | ||
| Current year | -22.16% | ||
| 1 year | -48.25% | ||
| 3 years | -18.61% |
Volumes
marketsDaily volume
4 400 684
Avg. Volume 20 sessions
3 561 417
Avg. Volume 20 sessions CNY
362 018 038.05
Avg. Volume 20 sessions USD
50 146 014.59
Record volume 1
30 793 420
Record volume 2
20 319 337
Record volume 3
12 965 865
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
16 670 659 496
Capitalization (USD)
2 309 186 412
Net sales (CNY)
7 352 233 270
Net sales (USD)
1 018 416 648
Number of employees
3 633
Sales / Employee (CNY)
2 023 736
Sales / Employee (USD)
280 324
Free-Float
53.66 %
Free-Float capitalization (CNY)
8 946 078 810
Free-Float capitalization (USD)
1 239 192 945
Average Daily Capital Traded
2.17%
Highs and lows
1 week
94.38
102.87
1 month
87.00113.28
Current year
84.46143.48
1 year
84.46202.84
3 years
80.77330.00
5 years
53.06330.00
10 years
53.06330.00
Indicators
Moving average 5 days
97.06
Moving average 20 days
99.26
Moving average 50 days
105.75
Moving average 100 days
110.38
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
57.86
RSI 14 days
51.71
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.31% | +9.13% | -22.16% | -48.25% | 2.31B | ||
| +2.04% | +3.13% | +21.69% | -1.12% | 21.23B | ||
| +4.01% | +2.35% | -23.66% | -52.50% | 6.28B | ||
| +2.74% | +7.03% | -16.27% | -42.24% | 3.06B | ||
| -1.24% | -5.25% | -26.34% | -35.61% | 1.9B | ||
| +3.13% | +4.13% | -18.40% | -22.61% | 1.21B | ||
| -2.21% | -0.17% | +4.34% | +95.12% | 1.11B | ||
| -1.47% | -4.29% | +83.91% | - | 915M | ||
| -0.12% | -0.62% | -10.01% | -33.39% | 909M | ||
| -3.07% | -5.95% | +18.78% | +6.30% | 871M | ||
| -5.20% | +1.52% | -22.70% | -63.38% | 816M | ||
| +1.59% | +11.32% | +21.11% | -15.19% | 607M | ||
| -6.10% | -12.94% | - | - | 402M | ||
| +1.62% | +10.07% | -26.93% | -47.71% | 242M | ||
| -0.51% | -1.85% | -40.24% | -77.69% | 221M | ||
| -1.84% | -29.95% | -65.52% | -68.37% | 220M | ||
| Average | -0.08% | +0.49% | -8.16% | -29.05% | ||
| Weighted average by Cap. | +1.85% | +3.06% | +4.59% | -17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | -43.42% | ||
| 2022 | -1.58% | ||
| 2021 | +93.18% | ||
| 2020 | +76.22% |
- Stock Market
- Equities
- 688390 Stock
- Quotes GoodWe Technologies Co., Ltd.