GOODY SCIENCE AND TECHNOLOGY CO., LTD. Quotes Goody Science and Technology Co., Ltd.
Equities
002694
CNE100001K71
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | 0.00% |
|
-3.35% | -29.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.57 ¥ | 4.48 ¥ | 4.3 ¥ | 4.33 ¥ | 4.33 ¥ |
| Volume | 3 283 300 | 3 957 806 | 4 632 140 | 3 742 300 | 4 029 500 |
| Change | +2.01% | -1.97% | -4.02% | +0.70% | 0.00% |
| Opening | 4.48 | 4.53 | 4.45 | 4.31 | 4.39 |
| High | 4.58 | 4.61 | 4.47 | 4.39 | 4.39 |
| Low | 4.48 | 4.47 | 4.26 | 4.31 | 4.27 |
Performance
| 1 week | -3.35% | ||
| Current month | -2.26% | ||
| 1 month | -4.42% | ||
| 3 months | -8.46% | ||
| 6 months | -35.66% | ||
| Current year | -29.25% | ||
| 1 year | -14.09% | ||
| 3 years | +76.02% | ||
| 5 years | -2.70% | ||
| 10 years | +1.88% |
Volumes
marketsDaily volume
4 029 500
Avg. Volume 20 sessions
5 133 729
Avg. Volume 20 sessions CNY
22 229 046.57
Avg. Volume 20 sessions USD
3 079 834.40
Record volume 1
144 589 600
Record volume 2
136 210 400
Record volume 3
132 459 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 110 763 284
Capitalization (USD)
430 996 253
Net sales (CNY)
932 755 602
Net sales (USD)
129 233 289
Free-Float
61.94 %
Free-Float capitalization (CNY)
2 045 349 016
Free-Float capitalization (USD)
283 383 106
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.26
4.61
1 month
4.014.73
Current year
4.016.50
1 year
4.018.83
3 years
2.328.83
5 years
1.938.83
10 years
1.9328.40
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.37
Moving average 50 days
4.92
Moving average 100 days
5.30
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+22.40%
STIM
RSI 9 days
41.22
RSI 14 days
40.92
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.35% | -29.25% | -14.09% | 431M | ||
| -0.11% | +2.72% | +4.94% | +13.99% | 20.87B | ||
| -2.84% | -0.83% | +21.53% | +99.16% | 13.67B | ||
| +2.74% | +9.70% | +19.16% | +34.78% | 7.12B | ||
| +3.82% | +5.01% | +27.57% | -12.35% | 4.02B | ||
| 0.00% | 0.00% | +25.00% | +2.94% | 2.97B | ||
| +1.78% | +2.59% | +16.03% | +22.38% | 2.65B | ||
| -3.08% | +10.08% | +40.02% | +57.41% | 2.26B | ||
| +7.27% | +12.53% | +1.23% | -28.67% | 1.53B | ||
| +0.60% | +3.47% | -12.78% | +7.98% | 858M | ||
| -0.27% | -1.08% | -10.95% | -19.74% | 835M | ||
| +0.28% | -0.28% | -4.26% | +3.19% | 833M | ||
| -0.66% | -1.10% | -10.54% | -14.93% | 762M | ||
| -0.28% | -0.85% | -1.96% | -12.03% | 507M | ||
| +0.37% | +0.37% | -6.60% | -10.95% | 388M | ||
| +2.32% | +3.21% | +14.09% | +43.55% | 383M | ||
| Average | +0.75% | +1.38% | +5.83% | +10.79% | ||
| Weighted average by Cap. | +0.06% | +3.36% | +13.50% | +32.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.25% | ||
| 2023 | +29.66% | ||
| 2022 | +5.36% | ||
| 2021 | +75.00% | ||
| 2020 | -21.23% | ||
| 2019 | -22.25% | ||
| 2018 | -80.83% | ||
| 2017 | -17.21% | ||
| 2016 | +150.89% | ||
| 2015 | +103.14% | ||
| 2014 | +29.83% | ||
| 2013 | -20.29% | ||
| 2012 | -0.62% |
- Stock Market
- Equities
- 002694 Stock
- Quotes Goody Science and Technology Co., Ltd.