GOODYEAR (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 THB | -0.55% |
|
-0.83% | -1.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 181.5 ฿ | 181 ฿ | 180 ฿ | 181 ฿ | 180 ฿ |
| Volume | 300 | 1 009 | 1 313 | 300 | 101 |
| Change | -0.27% | -0.28% | -0.55% | +0.56% | -0.55% |
| Opening | 181.50 | 182.00 | 181.00 | 181.00 | 180.00 |
| High | 181.50 | 182.00 | 181.00 | 181.00 | 180.00 |
| Low | 181.50 | 181.00 | 180.00 | 181.00 | 180.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.83% | ||
| Current month | -0.55% | ||
| 1 month | -2.96% | ||
| 3 months | -5.76% | ||
| 6 months | -1.37% | ||
| Current year | -1.10% | ||
| 1 year | -2.70% | ||
| 3 years | -28.57% | ||
| 5 years | -47.37% | ||
| 10 years | -56.94% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
502
Avg. Volume 20 sessions THB
90 360.00
Avg. Volume 20 sessions USD
2 505.86
Record volume 1
181 300
Record volume 2
97 700
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 327 047 454
Capitalization (USD)
36 801 680
Net sales (THB)
6 246 234 000
Net sales (USD)
173 220 561
Number of employees
819
Sales / Employee (THB)
7 626 659
Sales / Employee (USD)
211 503
Free-Float
17.07 %
Free-Float capitalization (THB)
226 517 317
Free-Float capitalization (USD)
6 281 778
Average Daily Capital Traded
0.01%
Highs and lows
1 week
180.00
181.00
1 month
180.00187.00
Current year
178.00197.50
1 year
178.00212.00
3 years
173.00260.00
5 years
0.00408.00
10 years
0.00498.00
Indicators
Moving average 5 days
180.70
Moving average 20 days
183.08
Moving average 50 days
183.95
Moving average 100 days
185.51
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
38.96
RSI 14 days
42.27
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.83% | -1.10% | -2.70% | 36.8M | ||
| +0.67% | +1.36% | +18.51% | +22.56% | 30.32B | ||
| +1.17% | -0.08% | +14.91% | +30.56% | 28.65B | ||
| -1.07% | -7.39% | +34.38% | +60.30% | 6.97B | ||
| -0.27% | +1.88% | +27.56% | +37.65% | 4.28B | ||
| -2.91% | +2.29% | +0.72% | -17.57% | 3.8B | ||
| +2.46% | +5.04% | +57.31% | +108.44% | 3.55B | ||
| -0.08% | -2.57% | +19.91% | +40.98% | 3.11B | ||
| -1.87% | -6.41% | +15.68% | +61.73% | 2.76B | ||
| +2.46% | +7.30% | +16.18% | +19.60% | 2.66B | ||
| -1.24% | +9.86% | +9.54% | +5.51% | 1.37B | ||
| +1.76% | +1.35% | +10.40% | +109.41% | 1.11B | ||
| +0.54% | +10.78% | +14.91% | -1.07% | 781M | ||
| +5.39% | +9.49% | +15.68% | +9.36% | 711M | ||
| +0.69% | -4.77% | -1.35% | +3.54% | 493M | ||
| -.--% | -.--% | -.--% | -.--% | 486M | ||
| Average | +0.45% | +1.98% | +15.83% | +30.52% | ||
| Weighted average by Cap. | +0.54% | +0.21% | +19.18% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -1.09% | ||
| 2022 | +2.51% | ||
| 2021 | -24.90% | ||
| 2020 | -18.71% | ||
| 2019 | -20.11% | ||
| 2018 | -9.80% | ||
| 2017 | -6.42% | ||
| 2016 | +1.40% | ||
| 2015 | +4.37% | ||
| 2014 | -1.90% | ||
| 2013 | +8.81% | ||
| 2012 | +10.29% | ||
| 2011 | -12.50% | ||
| 2010 | +57.48% | ||
| 2009 | -1.55% | ||
| 2008 | -28.33% | ||
| 2007 | -15.89% | ||
| 2006 | -13.71% | ||
| 2005 | +7.83% | ||
| 2004 | -9.45% | ||
| 2003 | +130.91% | ||
| 2002 | +6.80% | ||
| 2001 | +27.16% | ||
| 2000 | -16.92% | ||
| 1999 | +14.04% | ||
| 1998 | -14.50% | ||
| 1997 | -41.86% | ||
| 1996 | +189.08% | ||
| 1995 | -69.64% | ||
| 1994 | -24.32% | ||
| 1993 | +29.50% | ||
| 1992 | +29.87% |
- Stock Market
- Equities
- GYT Stock
- Quotes Goodyear (Thailand)