GOPAL SNACKS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.8 INR | +0.73% |
|
+8.00% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 319.3 ₹ | 334 ₹ | 342.25 ₹ | 344.75 ₹ | 330.2 ₹ |
| Volume | 213 047 | 532 287 | 338 078 | 246 728 | 325 673 |
| Change | +0.52% | +4.60% | +2.47% | +0.73% | -4.22% |
| Opening | 317.00 | 322.80 | 336.50 | 345.25 | 339.00 |
| High | 324.00 | 335.15 | 345.15 | 351.00 | 345.00 |
| Low | 314.45 | 317.20 | 335.00 | 341.10 | 327.05 |
Performance
| 1 day | +0.73% | ||
| 1 week | +8.00% | ||
| Current month | +7.82% | ||
| 1 month | +5.32% |
Volumes
marketsDaily volume
246 728
Avg. Volume 20 sessions
284 130
Avg. Volume 20 sessions INR
97 953 817.50
Avg. Volume 20 sessions USD
1 173 192.87
Record volume 1
8 463 274
Record volume 2
1 994 031
Record volume 3
809 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
41 123 657 761
Capitalization (USD)
492 538 049
Net sales ()
13 946 530 000
Net sales (USD)
167 037 590
Number of employees
3 303
Sales / Employee (INR)
4 222 383
Sales / Employee (USD)
50 571
Free-Float
18.51 %
Free-Float capitalization (INR)
7 613 444 208
Free-Float capitalization (USD)
91 186 221
Average Daily Capital Traded
0.24%
Highs and lows
1 week
314.45
351.00
1 month
308.20351.00
Current year
308.20392.85
1 year
308.20392.85
3 years
308.20392.85
5 years
308.20392.85
10 years
308.20392.85
Indicators
Moving average 5 days
331.59
Moving average 20 days
322.87
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-6.35%
STIM
RSI 9 days
72.40
RSI 14 days
61.34
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +8.00% | - | - | 493M | ||
| +0.07% | +1.10% | +15.09% | +18.94% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.80% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.79% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.32% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| -0.19% | +0.42% | -17.42% | -20.37% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +11.60% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +21.00% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -10.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +45.27% | 13.44B | ||
| +1.87% | +2.42% | +8.00% | -3.99% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.27% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +18.99% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -3.51% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +107.31% | 7.61B | ||
| Average | +0.79% | +2.66% | +11.16% | +15.04% | ||
| Weighted average by Cap. | +0.37% | +1.55% | +13.44% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GOPAL Stock
- Quotes Gopal Snacks Limited
